Data Historis Harga Kripto 10/01/2026
Daftar harga kripto yang direkam pada tanggal 10/01/2026, mencakup 8.958 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Hegic HEGIC | US$0,02277 | 1,44% | -0,21% | US$16.026.129 | US$16,29 | 703.727.349 HEGIC |
| 852 |  Initia INIT | US$0,08939 | -2,09% | -7,71% | US$15.974.960 | US$2.782.641 | 178.713.989 INIT |
| 853 |  Acet ACT | US$0,01262 | -0,96% | 13,24% | US$15.881.047 | - | 1.258.035.045 ACT |
| 854 |  Portal PORTAL | US$0,02121 | -1,56% | -0,01% | US$15.850.053 | US$2.713.582 | 747.127.669 PORTAL |
| 855 |  Agoras: Tau Net AGRS | US$0,5305 | -2,64% | 13,58% | US$15.840.862 | US$6.243,72 | 29.861.811 AGRS |
| 856 |  Alien Worlds TLM | US$0,002443 | -0,98% | -7,56% | US$15.783.866 | US$4.795.398 | 6.461.070.012 TLM |
| 857 |  Felysyum FELY | US$0,3594 | 0,13% | 3,39% | US$15.729.932 | US$57.535,41 | 43.767.241 FELY |
| 858 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$94,62 | 1,60% | 3,04% | US$15.721.295 | US$1.046.581 | 166.144 IEFAon |
| 859 |  Camp Network CAMP | US$0,007385 | -2,10% | -0,67% | US$15.550.508 | US$2.544.791 | 2.105.620.500 CAMP |
| 860 |  RIZE RIZE | US$0,01020 | -0,18% | 3,23% | US$15.553.889 | US$105.951 | 1.524.358.574 RIZE |
| 861 |  Infrared IR | US$0,07612 | -4,58% | 7,56% | US$15.603.820 | US$5.701.769 | 205.000.000 IR |
| 862 |  Young YNG | US$0,5749 | 1,47% | 0,66% | US$15.523.597 | US$9.911,69 | 27.000.000 YNG |
| 863 |  Ellipsis EPS | US$0,02142 | 2,06% | 1,84% | US$15.498.295 | US$6,76 | 723.701.572 EPS |
| 864 |  Assemble AI ASM | US$0,01035 | 1,26% | 5,39% | US$15.521.102 | US$1.368.952 | 1.500.000.000 ASM |
| 865 |  McDull MCDULL | US$0,000002040 | -0,32% | 2,36% | US$15.408.345 | US$32.008,62 | 7.555.555.555.554 MCDULL |
| 866 |  Nexa (nexaagent.xyz) NXA | US$1,54 | -0,12% | -0,24% | US$15.363.945 | US$170.981 | 10.000.000 NXA |
| 867 |  PepeCoin PEPECOIN | US$0,1432 | 0,13% | -11,03% | US$15.327.678 | US$239.612 | 107.057.219 PEPECOIN |
| 868 |  Infinity Ground AIN | US$0,05548 | 2,45% | 5,73% | US$15.245.917 | US$2.040.429 | 274.791.136 AIN |
| 869 |  Mythos MYTH | US$0,01757 | -4,76% | -6,40% | US$15.278.090 | US$30.718,46 | 869.709.107 MYTH |
| 870 |  PayAI Network PAYAI | US$0,01510 | -5,26% | 4,64% | US$15.102.935 | US$3.091.677 | 999.953.194 PAYAI |
| 871 |  Toko Token TKO | US$0,08891 | 1,40% | 1,77% | US$15.078.500 | US$871.678 | 169.595.507 TKO |
| 872 |  Locus Chain LOCUS | US$0,007226 | -1,63% | -6,25% | US$15.037.078 | US$150.153 | 2.081.062.787 LOCUS |
| 873 |  Scroll SCR | US$0,07918 | 0,67% | 1,07% | US$15.043.531 | US$3.319.494 | 190.000.000 SCR |
| 874 |  Checkmate CHECK | US$0,08073 | -3,62% | 42,53% | US$14.878.715 | US$14.473.572 | 184.312.403 CHECK |
| 875 |  PlatON LAT | US$0,002204 | 0,96% | -0,30% | US$14.972.338 | US$3.362.734 | 6.792.989.414 LAT |
| 876 |  Orochi Network ON | US$0,1038 | -0,61% | -3,43% | US$14.974.552 | US$1.754.106 | 144.275.000 ON |
| 877 |  Wanchain WAN | US$0,07530 | 0,25% | -1,70% | US$14.968.003 | US$566.570 | 198.790.241 WAN |
| 878 |  MyShell SHELL | US$0,04694 | -0,54% | -10,36% | US$14.943.325 | US$4.743.200 | 318.333.333 SHELL |
| 879 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,01519 | -33,48% | 357,02% | US$14.873.421 | US$26.686.064 | 979.119.975 DOGE |
| 880 |  SUPERFORTUNE GUA | US$0,1196 | -0,31% | 1,74% | US$14.954.362 | US$25.390.456 | 125.000.000 GUA |
| 881 |  Enzyme MLN | US$4,97 | -0,58% | 1,95% | US$14.854.065 | US$2.599.314 | 2.987.733 MLN |
| 882 |  Landwolf 0x67 WOLF | US$0,00001648 | 6,41% | 49,11% | US$14.865.138 | US$746.925 | 902.159.505.150 WOLF |
| 883 |  Open Loot OL | US$0,01899 | -1,94% | 3,87% | US$14.848.151 | US$1.089.756 | 781.958.824 OL |
| 884 |  ROGin AI ROG | US$0,2212 | -0,04% | 0,57% | US$14.818.914 | US$5.005,31 | 66.989.874 ROG |
| 885 |  Araracoin ARARA | US$0,0004075 | 0,00% | 0,42% | US$14.770.601 | US$12.468,88 | 36.250.000.000 ARARA |
| 886 |  Wibegram WIBE | US$0,7218 | 1,36% | 9,94% | US$14.713.468 | US$142.952 | 20.385.664 WIBE |
| 887 |  ZenChain ZTC | US$0,002638 | -14,39% | 0,00% | US$14.705.101 | US$22.065.885 | 5.574.983.473 ZTC |
| 888 |  Abelian ABEL | US$0,1318 | -6,40% | 19,35% | US$14.640.090 | US$73.576,99 | 111.117.184 ABEL |
| 889 |  Joe coin JOE | US$0,01471 | -6,73% | 25,63% | US$14.708.038 | US$103.960 | 1.000.000.000 JOE |
| 890 |  Fwog (SOL) FWOG | US$0,01519 | -5,17% | 11,43% | US$14.819.537 | US$2.424.076 | 975.635.328 FWOG |
| 891 |  AhaToken AHT | US$0,002037 | -0,73% | 12,16% | US$14.658.811 | US$673.314 | 7.195.350.233 AHT |
| 892 |  AdEx ADX | US$0,09849 | -1,83% | -12,62% | US$14.566.680 | US$4.936.358 | 147.900.000 ADX |
| 893 |  USDM USDM | US$0,9892 | 0,02% | -1,67% | US$14.521.643 | US$200.869 | 14.679.710 USDM |
| 894 |  Namecoin NMC | US$0,9826 | -0,05% | 6,08% | US$14.480.051 | US$17.072,12 | 14.736.400 NMC |
| 895 |  Unicorn Fart Dust UFD | US$0,01452 | -7,45% | 13,41% | US$14.518.307 | US$1.499.979 | 1.000.000.000 UFD |
| 896 |  Tether EURt EURt | US$0,4109 | 13,18% | -14,01% | US$14.950.025 | US$388.994 | 36.387.340 EURt |
| 897 |  OpenServ SERV | US$0,01982 | -1,11% | 13,15% | US$14.465.542 | US$764.787 | 730.000.000 SERV |
| 898 |  DEXTools DEXT | US$0,2067 | 5,59% | 9,06% | US$14.453.260 | US$49.215,46 | 69.932.359 DEXT |
| 899 |  World of Dypians WOD | US$0,03731 | -12,19% | 54,33% | US$14.388.612 | US$2.694.641 | 385.675.244 WOD |
| 900 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$101,19 | -0,43% | -0,65% | US$14.306.974 | US$72.080,92 | 141.381 AGGon |
Tabel di atas menampilkan halaman 18 dari total 180 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.