Data Historis Harga Kripto 10/01/2026
Daftar harga kripto yang direkam pada tanggal 10/01/2026, mencakup 8.958 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Keyboard Cat KEYCAT | US$0,001131 | -4,66% | 8,90% | US$11.311.986 | US$411.002 | 10.000.000.000 KEYCAT |
| 1002 |  BOBO BOBO | US$0,0000001700 | 4,64% | 11,04% | US$11.314.636 | US$434.785 | 66.134.444.313.649 BOBO |
| 1003 |  Bella Protocol BEL | US$0,1412 | -1,00% | 2,82% | US$11.292.276 | US$25.376.092 | 80.000.000 BEL |
| 1004 |  Heima HEI | US$0,1278 | 0,97% | 0,58% | US$11.245.852 | US$2.108.648 | 87.969.826 HEI |
| 1005 |  Alpine F1 Team Fan Token ALPINE | US$0,5992 | 1,57% | -0,72% | US$11.250.081 | US$10.808.484 | 18.775.459 ALPINE |
| 1006 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$111,57 | 0,00% | 0,00% | US$11.173.088 | - | 100.148 TIPon |
| 1007 |  NATIX Network NATIX | US$0,0002749 | -6,20% | -1,08% | US$11.163.174 | US$423.266 | 40.603.174.541 NATIX |
| 1008 |  Fuel Network FUEL | US$0,001605 | -5,86% | -6,95% | US$11.132.657 | US$1.200.047 | 6.936.011.463 FUEL |
| 1009 |  Galeon GALEON | US$0,01356 | -0,97% | 21,78% | US$11.109.711 | US$166.693 | 819.556.827 GALEON |
| 1010 |  NEM XEM | US$0,001233 | -3,55% | -0,30% | US$11.099.397 | US$1.296.872 | 8.999.999.999 XEM |
| 1011 |  Badger DAO BADGER | US$0,5489 | 0,86% | -0,72% | US$11.045.262 | US$640.637 | 20.120.774 BADGER |
| 1012 |  Dego Finance DEGO | US$0,5250 | -1,79% | -0,73% | US$11.023.759 | US$1.309.047 | 20.997.213 DEGO |
| 1013 |  DAO Maker DAO | US$0,05366 | 0,55% | 1,02% | US$10.954.194 | US$621.325 | 204.142.621 DAO |
| 1014 |  AKEDO AKE | US$0,0004736 | -10,98% | 12,53% | US$10.796.892 | US$2.200.065 | 22.796.250.000 AKE |
| 1015 |  RACA RACA | US$0,00002630 | 4,92% | 7,47% | US$10.828.821 | US$1.443.956 | 411.670.371.068 RACA |
| 1016 |  Solomon SOLO | US$0,8349 | -0,16% | -10,60% | US$10.770.456 | US$467.007 | 12.899.980 SOLO |
| 1017 |  CREPE CREPE | US$0,00001850 | -0,19% | -9,59% | US$10.743.117 | US$1.911.744 | 580.811.272.464 CREPE |
| 1018 |  APX APX | US$0,2429 | 0,08% | -0,15% | US$10.726.717 | US$910,81 | 44.159.566 APX |
| 1019 |  AGENDA 47 A47 | US$0,01073 | -1,25% | -15,77% | US$10.729.973 | US$16.729.046 | 999.990.395 A47 |
| 1020 |  Juventus Fan Token JUV | US$0,7443 | 1,57% | -0,63% | US$10.719.194 | US$6.946.390 | 14.401.116 JUV |
| 1021 |  RSS3 RSS3 | US$0,01199 | -2,67% | 12,15% | US$10.638.030 | US$2.808.110 | 887.411.552 RSS3 |
| 1022 |  SUNDOG SUNDOG | US$0,01069 | -0,40% | 12,06% | US$10.660.745 | US$2.670.780 | 997.420.606 SUNDOG |
| 1023 |  Peercoin PPC | US$0,3551 | -0,67% | 0,74% | US$10.649.683 | US$32.870,84 | 29.993.662 PPC |
| 1024 |  Real REAL | US$0,01071 | -0,18% | 24,41% | US$10.663.733 | US$549.167 | 995.219.801 REAL |
| 1025 |  Apple tokenized stock (xStock) AAPLX | US$259,34 | 0,00% | -4,52% | US$10.633.976 | US$3.209.776 | 41.004 AAPLX |
| 1026 |  Auki AUKI | US$0,008660 | -2,85% | -13,03% | US$10.630.682 | US$150.035 | 1.227.550.155 AUKI |
| 1027 |  NKN NKN | US$0,01336 | -1,25% | 3,04% | US$10.632.122 | US$836.051 | 795.882.567 NKN |
| 1028 |  Hooked Protocol HOOK | US$0,03816 | -1,38% | -6,54% | US$10.573.646 | US$11.653.255 | 277.115.999 HOOK |
| 1029 |  OKZOO AIOT | US$0,1031 | -1,04% | -13,31% | US$10.568.573 | US$2.691.581 | 102.516.666 AIOT |
| 1030 |  Ski Mask Dog SKI | US$0,01060 | -2,53% | 3,37% | US$10.488.701 | US$417.033 | 989.397.047 SKI |
| 1031 |  Rupiah Token IDRT | US$0,00006025 | -0,66% | 0,64% | US$10.474.390 | - | 173.856.905.811 IDRT |
| 1032 |  SentismAI SENTIS | US$0,05086 | -6,97% | -6,07% | US$10.502.873 | US$4.519.198 | 206.488.889 SENTIS |
| 1033 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$151,42 | 0,00% | 1,10% | US$10.429.928 | - | 68.882 ITOTon |
| 1034 |  Book of Ethereum BOOE | US$0,1084 | 2,52% | 18,26% | US$10.424.226 | US$86.107,08 | 96.191.009 BOOE |
| 1035 |  Major MAJOR | US$0,1250 | -1,94% | -2,80% | US$10.417.594 | US$746.739 | 83.349.868 MAJOR |
| 1036 |  WHY WHY | US$0,00000002000 | 35,73% | 49,78% | US$10.322.317 | US$3.655.450 | 420.000.000.000.000 WHY |
| 1037 |  ParaSwap PSP | US$0,01334 | 4,01% | -8,41% | US$9.939.970 | US$1.057,84 | 744.976.909 PSP |
| 1038 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$99,12 | 0,00% | -0,81% | US$10.326.793 | - | 104.181 EFAon |
| 1039 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,01032 | 3,49% | -12,97% | US$10.315.009 | US$943.037 | 1.000.000.000 KEKIUS |
| 1040 |  SIX Token SIX | US$0,01209 | -0,19% | 1,82% | US$10.290.033 | US$357.701 | 850.966.610 SIX |
| 1041 |  SLIMEX SLX | US$0,005866 | -7,80% | -15,18% | US$10.166.477 | US$1.563.668 | 1.733.000.000 SLX |
| 1042 |  The Arena ARENA | US$0,001987 | -3,77% | -3,36% | US$10.191.880 | US$101.575 | 5.130.382.108 ARENA |
| 1043 |  Gearbox Protocol GEAR | US$0,001019 | 0,23% | 1,46% | US$10.192.565 | US$171.991 | 10.000.000.000 GEAR |
| 1044 |  MORI COIN MORI | US$0,01264 | 0,04% | -0,39% | US$10.114.815 | US$1.610.959 | 800.007.985 MORI |
| 1045 |  AVA AVA | US$0,01012 | -1,24% | -4,33% | US$10.114.296 | US$1.815.572 | 999.206.955 AVA |
| 1046 |  Coinbase tokenized stock (xStock) COINX | US$240,65 | 0,02% | 1,44% | US$10.107.177 | US$2.760.332 | 42.000 COINX |
| 1047 |  Sperax SPA | US$0,004912 | -1,15% | 21,33% | US$10.060.789 | US$626.693 | 2.048.202.287 SPA |
| 1048 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0004799 | 0,04% | -5,49% | US$10.076.883 | US$293.885 | 21.000.000.000 MIM |
| 1049 |  SWEAT SWEAT | US$0,001377 | 0,53% | 2,17% | US$9.926.932 | US$6.311.489 | 7.209.853.688 SWEAT |
| 1050 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$14,08 | 2,09% | 9,46% | US$9.894.658 | US$14.753,33 | 702.581 QUICK |
Tabel di atas menampilkan halaman 21 dari total 180 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.