Data Historis Harga Kripto 10/01/2026
Daftar harga kripto yang direkam pada tanggal 10/01/2026, mencakup 8.958 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Luna by Virtuals LUNA | US$0,01809 | -8,14% | 30,00% | US$18.094.671 | US$594.913 | 1.000.000.000 LUNA |
| 802 |  Radworks RAD | US$0,3041 | -2,78% | -0,65% | US$17.967.344 | US$2.669.398 | 59.075.979 RAD |
| 803 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$329,34 | 0,06% | 4,46% | US$17.911.840 | US$344.121 | 54.387 GOOGLon |
| 804 |  Roam ROAM | US$0,05321 | -1,97% | -10,60% | US$17.831.437 | US$1.764.709 | 335.099.359 ROAM |
| 805 |  The Official 67 Coin 67 | US$0,01760 | 5,72% | 15,35% | US$17.596.075 | US$4.122.802 | 999.680.000 67 |
| 806 |  Moss Coin MOC | US$0,03948 | 3,67% | 14,52% | US$17.389.394 | US$10.936.081 | 440.489.688 MOC |
| 807 |  ANDY (ETH) ANDY | US$0,00001768 | 1,51% | 23,88% | US$17.678.120 | US$327.398 | 1.000.000.000.000 ANDY |
| 808 |  StakeStone STO | US$0,07833 | -0,20% | 2,40% | US$17.650.673 | US$8.262.751 | 225.333.333 STO |
| 809 |  Stader SD | US$0,2574 | -6,91% | 6,53% | US$17.587.781 | US$1.834.977 | 68.315.535 SD |
| 810 |  MyNeighborAlice ALICE | US$0,1751 | -0,16% | -3,22% | US$17.549.627 | US$4.618.717 | 100.200.867 ALICE |
| 811 |  ResearchCoin RSC | US$0,1350 | -2,31% | 6,26% | US$17.494.078 | US$652.305 | 129.553.092 RSC |
| 812 |  Hey Anon ANON | US$1,31 | -1,20% | 1,22% | US$17.595.069 | US$539.306 | 13.411.584 ANON |
| 813 |  Beefy BIFI | US$218,86 | -8,32% | 45,75% | US$17.508.539 | US$17.155.960 | 80.000 BIFI |
| 814 |  WazirX WRX | US$0,04552 | 1,98% | -14,95% | US$17.380.591 | US$34.545,36 | 381.856.872 WRX |
| 815 |  Alpha Quark Token AQT | US$0,6516 | 0,85% | 9,40% | US$17.465.631 | US$3.371.743 | 26.806.201 AQT |
| 816 |  DeAgentAI AIA | US$0,1184 | 1,21% | -3,59% | US$17.384.671 | US$2.544.078 | 146.830.000 AIA |
| 817 |  Eclipse ES | US$0,1304 | 11,99% | 11,85% | US$17.296.397 | US$15.209.433 | 132.647.860 ES |
| 818 |  Ice Open Network ICE | US$0,002606 | -2,54% | 3,10% | US$17.240.820 | US$57.129,86 | 6.615.204.261 ICE |
| 819 |  ThunderCore TT | US$0,001323 | 3,14% | 13,87% | US$17.320.898 | US$3.773.792 | 13.094.770.197 TT |
| 820 |  Highstreet HIGH | US$0,2184 | -3,09% | -3,77% | US$17.119.848 | US$2.859.269 | 78.379.370 HIGH |
| 821 |  Phoenix PHB | US$0,2781 | -0,77% | -1,50% | US$17.141.202 | US$1.397.470 | 61.626.644 PHB |
| 822 |  Devve DEVVE | US$0,1774 | 1,59% | -20,75% | US$17.105.315 | US$411.080 | 96.443.724 DEVVE |
| 823 |  Treehouse TREE | US$0,1092 | 0,18% | -3,57% | US$17.045.996 | US$7.707.020 | 156.122.449 TREE |
| 824 |  Bertram The Pomeranian BERT | US$0,01757 | -1,91% | -9,76% | US$16.987.682 | US$1.550.123 | 966.749.338 BERT |
| 825 |  FirmaChain FCT | US$0,01550 | 8,54% | 18,49% | US$17.113.551 | US$16.494.411 | 1.104.332.035 FCT |
| 826 |  SP500 tokenized ETF (xStock) SPYX | US$697,22 | 0,52% | 1,95% | US$16.837.233 | US$3.066.634 | 24.149 SPYX |
| 827 |  BugsCoin BGSC | US$0,001509 | -7,71% | 26,03% | US$16.724.363 | US$3.593.452 | 11.081.643.825 BGSC |
| 828 |  Hemi HEMI | US$0,01718 | -1,92% | -9,75% | US$16.797.133 | US$7.898.656 | 977.500.000 HEMI |
| 829 |  Syscoin SYS | US$0,01967 | -2,19% | 0,36% | US$16.695.541 | US$1.568.864 | 848.972.568 SYS |
| 830 |  Towns TOWNS | US$0,006151 | -1,65% | -3,22% | US$16.700.866 | US$5.033.004 | 2.715.018.588 TOWNS |
| 831 |  MOBOX MBOX | US$0,03330 | 1,49% | 1,20% | US$16.662.620 | US$2.767.636 | 500.322.467 MBOX |
| 832 |  Helium Mobile MOBILE | US$0,0001861 | -2,25% | -13,40% | US$16.612.287 | US$327.609 | 89.280.000.000 MOBILE |
| 833 |  Zircuit ZRC | US$0,003569 | -4,78% | -11,44% | US$16.593.710 | US$2.540.738 | 4.649.675.447 ZRC |
| 834 |  Hermez Network HEZ | US$3,52 | 0,14% | -0,37% | US$16.547.573 | - | 4.700.000 HEZ |
| 835 |  Minswap MIN | US$0,009427 | -0,83% | -1,27% | US$16.540.063 | US$237.274 | 1.754.587.495 MIN |
| 836 |  GameStop (gamestop-coin.vip) GME | US$0,00004024 | -3,02% | -9,21% | US$16.549.401 | US$240.762 | 411.297.484.026 GME |
| 837 |  Talus Network US | US$0,007492 | 8,40% | 18,45% | US$16.483.208 | US$16.149.659 | 2.200.000.000 US |
| 838 |  REDX REDX | US$0,004153 | -1,29% | -13,31% | US$16.495.330 | US$494.053 | 3.972.072.517 REDX |
| 839 |  Morphware XMW | US$0,01999 | -10,52% | 4,33% | US$16.464.057 | US$301.277 | 823.702.984 XMW |
| 840 |  MetFi METFI | US$0,05972 | -0,32% | -2,48% | US$16.462.087 | US$25.861,39 | 275.636.716 METFI |
| 841 |  Tesla Tokenized Stock (Ondo) TSLAon | US$445,52 | 0,12% | 0,94% | US$16.452.255 | US$540.901 | 36.928 TSLAon |
| 842 |  Hamster Kombat HMSTR | US$0,0002575 | 4,76% | 14,20% | US$16.575.927 | US$14.061.309 | 64.375.000.000 HMSTR |
| 843 |  Rayls RLS | US$0,01097 | 2,67% | -0,44% | US$16.458.616 | US$3.221.701 | 1.500.000.000 RLS |
| 844 |  Automata Network ATA | US$0,01776 | -2,45% | -2,36% | US$16.372.619 | US$1.078.262 | 921.892.028 ATA |
| 845 |  Klever Coin KLV | US$0,001838 | -1,79% | 19,42% | US$16.324.658 | US$253.298 | 8.880.780.407 KLV |
| 846 |  Test TST | US$0,01730 | 4,80% | 8,42% | US$16.322.669 | US$10.544.739 | 943.671.478 TST |
| 847 |  NAVI Protocol NAVX | US$0,01989 | -2,07% | 8,06% | US$16.234.773 | US$459.285 | 816.167.495 NAVX |
| 848 |  Redbelly Network RBNT | US$0,006791 | -0,10% | -8,09% | US$16.147.204 | US$195.095 | 2.377.593.696 RBNT |
| 849 |  LOOK LOOK | US$0,01746 | 2,26% | -8,48% | US$16.107.669 | US$266.324 | 922.375.851 LOOK |
| 850 |  SideShift Token XAI | US$0,1112 | 0,48% | 0,70% | US$16.050.090 | - | 144.299.738 XAI |
Tabel di atas menampilkan halaman 17 dari total 180 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.