Data Historis Harga Kripto 10/01/2026
Daftar harga kripto yang direkam pada tanggal 10/01/2026, mencakup 8.958 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  FC Porto Fan Token PORTO | US$1,10 | 1,04% | -1,78% | US$14.308.385 | US$1.764.585 | 12.988.206 PORTO |
| 902 |  Neon EVM NEON | US$0,05964 | -0,72% | 2,00% | US$14.281.495 | US$659.056 | 239.465.527 NEON |
| 903 |  OVERTAKE TAKE | US$0,07455 | -2,16% | -19,07% | US$14.284.669 | US$1.622.617 | 191.617.424 TAKE |
| 904 |  Tutorial TUT | US$0,01705 | 1,19% | 4,17% | US$14.262.153 | US$3.403.236 | 836.298.250 TUT |
| 905 |  Radix XRD | US$0,001063 | -17,95% | -29,54% | US$14.169.772 | US$390.565 | 13.335.590.015 XRD |
| 906 |  Swarms SWARMS | US$0,01418 | -1,62% | -9,32% | US$14.178.357 | US$1.888.274 | 999.984.830 SWARMS |
| 907 |  Mind Network FHE | US$0,04036 | 3,10% | 12,75% | US$14.167.145 | US$3.470.224 | 350.999.998 FHE |
| 908 |  TrueFi TRU | US$0,01026 | -1,83% | -1,10% | US$14.063.248 | US$1.632.010 | 1.370.406.688 TRU |
| 909 |  TG Casino TGC | US$0,1790 | -0,42% | 0,28% | US$14.069.423 | US$50.172,59 | 78.587.998 TGC |
| 910 |  Mamo MAMO | US$0,02521 | -3,96% | 0,18% | US$14.060.122 | US$843.956 | 557.743.902 MAMO |
| 911 |  S.S. Lazio Fan Token LAZIO | US$1,07 | 2,39% | -0,50% | US$14.051.581 | US$1.219.707 | 13.178.919 LAZIO |
| 912 |  GYEN GYEN | US$0,006691 | 22,00% | 23,05% | US$14.042.534 | US$13,72 | 2.098.780.833 GYEN |
| 913 |  Access Protocol ACS | US$0,0003110 | 0,01% | 4,44% | US$13.995.185 | US$805.977 | 44.994.957.459 ACS |
| 914 |  PinLink PIN | US$0,1586 | -3,17% | -0,02% | US$13.993.567 | US$361.543 | 88.206.631 PIN |
| 915 |  Haedal Protocol HAEDAL | US$0,04626 | -0,22% | 3,83% | US$13.992.374 | US$3.552.812 | 302.500.000 HAEDAL |
| 916 |  Bluefin BLUE | US$0,03535 | -4,25% | -4,91% | US$13.952.834 | US$1.479.836 | 394.658.225 BLUE |
| 917 |  Alephium ALPH | US$0,1139 | 5,69% | 12,71% | US$13.938.858 | US$235.317 | 122.324.537 ALPH |
| 918 |  doginme DOGINME | US$0,0002059 | -3,90% | 16,51% | US$13.920.672 | US$577.048 | 67.619.258.089 DOGINME |
| 919 |  Bubblemaps BMT | US$0,02524 | -1,19% | 0,99% | US$13.922.002 | US$3.118.989 | 551.506.347 BMT |
| 920 |  LUKSO LYX | US$0,4542 | -5,24% | 10,63% | US$13.869.586 | US$724.578 | 30.535.907 LYX |
| 921 |  Impossible Finance Launchpad IDIA | US$0,02037 | -0,68% | -7,29% | US$13.851.322 | - | 680.000.000 IDIA |
| 922 |  StablR Euro EURR | US$1,16 | -0,14% | -0,79% | US$13.814.731 | US$6.061.218 | 11.883.542 EURR |
| 923 |  Enso ENSO | US$0,6715 | -2,18% | -4,06% | US$13.826.823 | US$5.223.415 | 20.590.000 ENSO |
| 924 |  OORT OORT | US$0,02025 | -16,32% | 34,69% | US$13.781.014 | US$1.268.560 | 680.700.791 OORT |
| 925 |  Gitcoin GTC | US$0,1423 | -1,47% | -1,98% | US$13.714.129 | US$863.199 | 96.384.728 GTC |
| 926 |  Radiant Capital RDNT | US$0,01017 | -0,53% | -2,59% | US$13.686.739 | US$2.190.263 | 1.346.294.348 RDNT |
| 927 |  NFPrompt NFP | US$0,02650 | 0,24% | 0,30% | US$13.618.214 | US$2.174.728 | 513.931.858 NFP |
| 928 |  Heroes of Mavia MAVIA | US$0,06064 | -2,20% | -3,07% | US$13.621.842 | US$2.622.640 | 224.634.179 MAVIA |
| 929 |  OpenEden EDEN | US$0,07321 | 6,98% | 0,80% | US$13.461.575 | US$8.660.431 | 183.870.000 EDEN |
| 930 |  EDENA EDENA | US$1,79 | -0,20% | -2,40% | US$13.528.955 | US$717.334 | 7.548.255 EDENA |
| 931 |  district0x DNT | US$0,01352 | 1,36% | 1,53% | US$13.524.148 | US$26.363,08 | 1.000.000.000 DNT |
| 932 |  DODO DODO | US$0,01864 | -1,99% | -0,10% | US$13.529.625 | US$1.211.959 | 725.703.404 DODO |
| 933 |  Nosana NOS | US$0,2794 | 5,65% | 32,54% | US$13.466.901 | US$464.788 | 48.197.665 NOS |
| 934 |  SyncGPT SYNC | US$0,06707 | 0,00% | -0,10% | US$13.413.243 | - | 200.000.000 SYNC |
| 935 |  Avalon Labs (AVL) AVL | US$0,08202 | -4,26% | -0,48% | US$13.261.686 | US$3.320.159 | 161.683.998 AVL |
| 936 |  RAMP RAMP | US$0,02795 | 1,41% | -1,22% | US$13.356.761 | - | 477.838.740 RAMP |
| 937 |  Suilend SEND | US$0,2155 | -0,15% | -1,01% | US$13.346.507 | US$144.658 | 61.943.695 SEND |
| 938 |  Groestlcoin GRS | US$0,1486 | 0,10% | -9,06% | US$13.254.411 | US$8.079.579 | 89.208.284 GRS |
| 939 |  Liqwid Finance LQ | US$0,6602 | -1,76% | 0,98% | US$13.297.215 | US$16.543,07 | 20.142.394 LQ |
| 940 |  MCOIN MCOIN | US$0,07509 | -1,21% | 1,37% | US$13.290.098 | US$337.038 | 177.000.000 MCOIN |
| 941 |  Mansory MNSRY | US$0,01467 | -0,51% | -4,67% | US$13.199.479 | US$324.421 | 899.988.228 MNSRY |
| 942 |  NetX NETX | US$0,6724 | -3,82% | -1,35% | US$13.131.075 | US$179.185 | 19.529.224 NETX |
| 943 |  MicroStrategy tokenized stock (xStock) MSTRX | US$159,84 | 0,94% | -1,19% | US$13.122.894 | US$2.825.580 | 82.099 MSTRX |
| 944 |  Enigma ENX | US$0,2079 | 21,32% | 110,85% | US$13.024.480 | US$423.674 | 62.658.143 ENX |
| 945 |  Humans.ai HEART | US$0,001678 | 4,04% | 0,76% | US$13.090.587 | US$169.006 | 7.800.000.000 HEART |
| 946 |  SpaceN SN | US$0,3264 | -1,12% | -6,83% | US$13.057.762 | US$12.656,72 | 40.010.000 SN |
| 947 |  Forta FORT | US$0,02069 | -4,31% | -3,08% | US$13.016.659 | US$323.073 | 629.038.398 FORT |
| 948 |  PIVX PIVX | US$0,1300 | 0,10% | -3,06% | US$12.971.355 | US$1.354.878 | 99.788.759 PIVX |
| 949 |  Harvest Finance FARM | US$19,24 | 0,78% | -1,10% | US$12.931.454 | US$1.389.820 | 672.183 FARM |
| 950 |  Kleros PNK | US$0,01603 | -0,13% | -6,97% | US$12.910.424 | US$259.947 | 805.294.703 PNK |
Tabel di atas menampilkan halaman 19 dari total 180 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.