Data Historis Harga Kripto 10/01/2026
Daftar harga kripto yang direkam pada tanggal 10/01/2026, mencakup 8.958 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Sui Name Service NS | US$0,03792 | -1,45% | 21,41% | US$9.860.661 | US$432.775 | 260.071.751 NS |
| 1052 |  LOAN Protocol LOAN | US$0,0005357 | 1,10% | 11,69% | US$9.860.151 | US$150.973 | 18.406.735.547 LOAN |
| 1053 |  Houdini Swap LOCK | US$0,1083 | 2,80% | -4,03% | US$9.834.226 | US$8.463,15 | 90.790.012 LOCK |
| 1054 |  ArchLoot AL | US$0,01154 | 0,50% | 3,83% | US$9.830.561 | US$892.306 | 851.909.074 AL |
| 1055 |  Bulla BULLA | US$0,03513 | 7,40% | -50,06% | US$9.836.033 | US$3.507.069 | 280.000.000 BULLA |
| 1056 |  Diamond DMD | US$2,52 | 0,62% | -3,41% | US$9.791.258 | US$25.847,87 | 3.886.796 DMD |
| 1057 |  Fartboy FARTBOY | US$0,009781 | -5,94% | 6,77% | US$9.775.036 | US$110.096 | 999.440.457 FARTBOY |
| 1058 |  Swarm BZZ | US$0,1856 | -1,80% | 5,87% | US$9.764.523 | US$379.515 | 52.600.661 BZZ |
| 1059 |  Covalent X Token CXT | US$0,009842 | -3,64% | -11,90% | US$9.722.415 | US$1.053.259 | 987.891.253 CXT |
| 1060 |  xMoney UTK | US$0,01383 | -0,08% | 2,66% | US$9.738.632 | US$659.085 | 704.112.145 UTK |
| 1061 |  DAR Open Network D | US$0,01309 | -1,43% | -2,33% | US$9.734.554 | US$885.097 | 743.519.458 D |
| 1062 |  FIO Protocol FIO | US$0,01162 | -1,91% | -3,35% | US$9.684.967 | US$798.653 | 833.199.942 FIO |
| 1063 |  Ambire Wallet WALLET | US$0,01380 | -4,40% | -21,36% | US$9.658.200 | US$66.577,03 | 699.867.928 WALLET |
| 1064 |  UXLINK UXLINK | US$0,01346 | -0,82% | -9,66% | US$9.628.421 | US$867.297 | 715.470.193 UXLINK |
| 1065 |  Aavegotchi GHST | US$0,1821 | -1,21% | 1,12% | US$9.607.018 | US$484.273 | 52.747.801 GHST |
| 1066 |  BitcoinOS BOS | US$0,002228 | 0,83% | -3,17% | US$9.613.115 | US$1.394.712 | 4.313.800.000 BOS |
| 1067 |  Vameon VON | US$0,00003791 | 0,42% | 110,01% | US$9.454.097 | US$342.219 | 249.406.066.278 VON |
| 1068 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,01351 | 0,12% | 14,23% | US$9.493.544 | US$2.471.067 | 702.580.578 QUICK |
| 1069 |  PepeFork PORK | US$0,00000002000 | 7,78% | 19,88% | US$9.412.080 | US$121.588 | 407.625.731.620.942 PORK |
| 1070 |  Pitbull PIT | - | 2,21% | 4,04% | US$9.365.144 | US$98.651,18 | 40.192.158.063.660.000 PIT |
| 1071 |  IDEX IDEX | US$0,009389 | 2,00% | 3,03% | US$9.388.809 | US$3.512.580 | 1.000.000.000 IDEX |
| 1072 |  HashAI HASHAI | US$0,0001106 | -0,25% | 42,84% | US$9.348.916 | US$344.872 | 84.564.818.695 HASHAI |
| 1073 |  Turtle TURTLE | US$0,06034 | -6,31% | -6,60% | US$9.334.909 | US$6.451.668 | 154.700.000 TURTLE |
| 1074 |  Pangolin PNG | US$0,04099 | -1,11% | 22,48% | US$9.197.782 | US$581.066 | 224.373.971 PNG |
| 1075 |  Bitrue Coin BTR | US$0,02537 | -0,24% | 6,48% | US$9.173.544 | US$462.850 | 361.559.210 BTR |
| 1076 |  Wojak WOJAK | US$0,0001322 | -1,66% | -0,96% | US$9.177.942 | US$712.704 | 69.404.726.737 WOJAK |
| 1077 |  Rifampicin RIF | US$0,01168 | 351,38% | 22,78% | US$11.670.185 | US$91.539,04 | 999.257.918 RIF |
| 1078 |  Augur REP | US$0,8301 | -6,94% | -15,40% | US$9.130.762 | US$18.321,92 | 11.000.000 REP |
| 1079 |  Bluzelle BLZ | US$0,01965 | 18,33% | 31,16% | US$9.219.911 | US$3.050.501 | 469.151.676 BLZ |
| 1080 |  Altura ALU | US$0,009210 | 2,64% | -8,49% | US$9.117.482 | US$1.100.033 | 990.000.000 ALU |
| 1081 |  InfinitiCoin INCO | US$0,009101 | 0,08% | 0,04% | US$9.101.047 | US$469.303 | 1.000.000.000 INCO |
| 1082 |  Green Satoshi Token (SOL) GST | US$0,002136 | 4,01% | 9,99% | US$9.095.618 | US$387.784 | 4.258.269.259 GST |
| 1083 |  Tokemak TOKE | US$0,1071 | -3,30% | -3,32% | US$9.089.750 | US$23.475,39 | 84.854.971 TOKE |
| 1084 |  dHedge DAO DHT | US$0,1668 | 3,86% | 11,46% | US$9.067.621 | US$2.969,73 | 54.373.536 DHT |
| 1085 |  Measurable Data Token MDT | US$0,01343 | -0,33% | -3,19% | US$9.078.990 | US$604.650 | 676.157.013 MDT |
| 1086 |  HOPR HOPR | US$0,02656 | -1,45% | 3,63% | US$9.061.625 | US$149.725 | 341.173.813 HOPR |
| 1087 |  Minutes Network Token MNTX | US$0,1167 | 0,35% | 4,28% | US$9.067.120 | US$39.039,09 | 77.671.219 MNTX |
| 1088 |  Alltoscan ATS | US$0,1342 | 4,85% | 3,31% | US$9.050.774 | US$252.822 | 67.447.668 ATS |
| 1089 |  GOLDAO GOLDAO | US$0,01140 | 1,35% | -16,83% | US$9.036.652 | US$906,14 | 792.558.687 GOLDAO |
| 1090 |  ABBC Coin ABBC | US$0,009964 | -5,94% | -4,84% | US$9.020.444 | US$55.803,97 | 905.304.096 ABBC |
| 1091 |  Bitlayer BTR | US$0,03459 | 0,64% | 5,51% | US$9.047.728 | US$1.932.273 | 261.600.000 BTR |
| 1092 |  MUX Protocol MCB | US$2,35 | -3,17% | -0,18% | US$8.999.233 | - | 3.821.523 MCB |
| 1093 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$473,53 | 0,00% | 0,00% | US$8.982.476 | - | 18.969 IWFon |
| 1094 |  Brickken BKN | US$0,1110 | 4,31% | 12,81% | US$8.953.880 | US$326.813 | 80.654.550 BKN |
| 1095 |  Star Atlas DAO POLIS | US$0,02779 | -3,53% | -13,63% | US$8.956.418 | US$100.948 | 322.289.055 POLIS |
| 1096 |  Trusta.AI TA | US$0,03905 | -9,66% | 48,96% | US$8.956.316 | US$3.890.607 | 229.374.992 TA |
| 1097 |  Shapeshift FOX Token FOX | US$0,01152 | 0,97% | 0,66% | US$8.893.351 | US$94.848,87 | 772.286.516 FOX |
| 1098 |  Oraichain ORAI | US$0,6419 | -0,95% | -7,48% | US$8.873.784 | US$244.770 | 13.823.700 ORAI |
| 1099 |  Kyuzo's Friends KO | US$0,04080 | 1,49% | 60,59% | US$8.873.946 | US$1.805.724 | 217.500.000 KO |
| 1100 |  Acala Token ACA | US$0,007571 | 1,37% | -15,18% | US$8.832.716 | US$2.550.467 | 1.166.666.660 ACA |
Tabel di atas menampilkan halaman 22 dari total 180 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.