Data Historis Harga Kripto 10/01/2026
Daftar harga kripto yang direkam pada tanggal 10/01/2026, mencakup 8.958 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Fair and Free FAIR3 | US$0,008227 | -0,70% | -6,99% | US$7.699.119 | US$67.861,78 | 935.814.213 FAIR3 |
| 1152 |  Verse World VERSE | US$0,07678 | -0,15% | 0,95% | US$7.677.873 | US$1.461.449 | 99.999.991 VERSE |
| 1153 |  Shadow Token SHDW | US$0,04510 | 0,66% | 5,11% | US$7.624.807 | US$25.245,53 | 169.055.662 SHDW |
| 1154 |  Grin GRIN | US$0,03486 | -2,16% | -3,25% | US$7.664.063 | US$19.844,34 | 219.878.760 GRIN |
| 1155 |  Kryll KRL | US$0,1898 | -0,11% | -1,32% | US$7.573.505 | US$95.249,43 | 39.902.369 KRL |
| 1156 |  0x0.ai 0x0 | US$0,008720 | -0,83% | 5,08% | US$7.573.947 | US$7.825,51 | 868.563.455 0x0 |
| 1157 |  Atletico De Madrid Fan Token ATM | US$0,9795 | 2,87% | 0,82% | US$7.566.599 | US$1.220.111 | 7.724.773 ATM |
| 1158 |  Soil SOIL | US$0,1162 | -3,31% | -4,74% | US$7.527.947 | US$88.757,59 | 64.796.786 SOIL |
| 1159 |  Boson Protocol BOSON | US$0,04625 | 7,24% | 8,73% | US$7.669.006 | US$195.177 | 165.823.498 BOSON |
| 1160 |  StablR USD USDR | US$0,9982 | 0,01% | -0,04% | US$7.523.656 | US$13.897.012 | 7.537.160 USDR |
| 1161 |  Equilibria Finance EQB | US$0,2221 | -0,10% | -4,89% | US$7.513.318 | US$432,15 | 33.822.318 EQB |
| 1162 |  Portugal National Team Fan Token POR | US$0,8358 | 5,93% | 19,28% | US$7.480.351 | US$625.826 | 8.949.937 POR |
| 1163 |  Wen WEN | US$0,00001025 | 3,94% | -12,70% | US$7.457.384 | US$1.428.327 | 727.716.951.329 WEN |
| 1164 |  KiboShib KIBSHI | US$0,000007450 | -2,91% | -10,86% | US$7.449.798 | US$611.751 | 1.000.000.000.000 KIBSHI |
| 1165 |  Mochimo MCM | US$0,2651 | 0,87% | 0,20% | US$7.421.819 | US$53.481,18 | 28.000.800 MCM |
| 1166 |  Populous PPT | US$0,1391 | 4,00% | -6,87% | US$7.405.923 | - | 53.252.246 PPT |
| 1167 |  Cross The Ages CTA | US$0,01491 | -0,76% | 72,23% | US$7.455.066 | US$756.780 | 500.000.000 CTA |
| 1168 |  DuckChain DUCK | US$0,001032 | -0,04% | -2,38% | US$7.383.628 | US$2.041.992 | 7.154.878.330 DUCK |
| 1169 |  SaitaChain Coin STC | US$0,0001651 | 0,00% | 0,00% | US$7.377.852 | - | 44.701.355.157 STC |
| 1170 |  Cult DAO CULT | US$0,000001700 | 0,87% | -2,00% | US$7.350.123 | US$74.404,96 | 4.318.690.730.920 CULT |
| 1171 |  COMMON COMMON | US$0,003118 | 5,11% | -6,01% | US$7.284.156 | US$2.192.034 | 2.336.466.752 COMMON |
| 1172 |  Vita Inu VINU | US$0,00000001000 | -1,43% | 1,81% | US$7.285.318 | US$1.011.765 | 899.597.342.616.479 VINU |
| 1173 |  Gold tokenized ETF (xStock) GLDX | US$414,09 | -0,01% | 3,94% | US$7.287.930 | US$302.259 | 17.600 GLDX |
| 1174 |  Wexo WEXO | US$0,02484 | 0,67% | 5,64% | US$7.282.424 | US$164.112 | 293.192.189 WEXO |
| 1175 |  Orizon ORI | US$54,22 | -2,86% | -1,47% | US$7.236.377 | US$190.326 | 133.466 ORI |
| 1176 |  MetaArena TIMI | US$0,01831 | -8,32% | -22,05% | US$7.292.028 | US$355.224.800 | 398.248.611 TIMI |
| 1177 |  Microsoft tokenized stock (xStock) MSFTX | US$492,85 | 0,41% | 1,60% | US$7.255.478 | US$654,44 | 14.722 MSFTX |
| 1178 |  DeLorean DMC | US$0,001459 | 0,58% | 3,64% | US$7.242.063 | US$2.795.090 | 4.962.918.074 DMC |
| 1179 |  KONET KONET | US$0,01903 | 0,17% | 1,06% | US$7.283.469 | US$88.461,25 | 382.728.059 KONET |
| 1180 |  Swell Network SWELL | US$0,001770 | -1,03% | 1,82% | US$7.216.804 | US$1.435.368 | 4.076.726.810 SWELL |
| 1181 |  MECCA MEA | US$0,004399 | -3,00% | -16,49% | US$7.132.925 | US$261.903 | 1.621.332.390 MEA |
| 1182 |  Block (blockstreet.xyz) BLOCK | US$0,01552 | -3,30% | 2,98% | US$7.140.471 | US$888.855 | 460.000.000 BLOCK |
| 1183 |  Solana Name Service SNS | US$0,001584 | 0,12% | -4,32% | US$7.129.324 | US$1.120.213 | 4.500.000.000 SNS |
| 1184 |  OctaSpace OCTA | US$0,1778 | -1,40% | 15,21% | US$7.108.783 | US$279.382 | 39.984.352 OCTA |
| 1185 |  SPECTRE AI SPECTRE | US$0,7102 | 1,78% | 51,57% | US$7.096.839 | US$311.322 | 9.993.171 SPECTRE |
| 1186 |  Venus DAI vDAI | US$0,02586 | -0,02% | 0,02% | US$7.099.943 | - | 274.537.625 vDAI |
| 1187 |  LOFI LOFI | US$0,007125 | 0,12% | -3,55% | US$7.124.990 | US$267.656 | 1.000.000.000 LOFI |
| 1188 |  Kujira KUJI | US$0,05799 | 3,75% | 11,42% | US$7.095.005 | US$47,96 | 122.349.807 KUJI |
| 1189 |  PaLM AI PALM | US$0,09242 | -0,08% | 146,13% | US$7.128.527 | US$55.404,21 | 77.129.726 PALM |
| 1190 |  DarkStar DARKSTAR | US$0,02350 | 0,93% | 3,60% | US$7.103.045 | US$9.487,96 | 302.222.222 DARKSTAR |
| 1191 |  Cointel COLS | US$0,01247 | -0,79% | -12,15% | US$7.061.673 | US$1.232.549 | 566.346.836 COLS |
| 1192 |  AC Milan Fan Token ACM | US$0,5649 | 1,77% | -1,04% | US$7.015.929 | US$1.479.127 | 12.419.158 ACM |
| 1193 |  inSure DeFi SURE | US$0,0002614 | 14,65% | 11,03% | US$7.002.665 | - | 26.790.063.175 SURE |
| 1194 |  Metacade MCADE | US$0,004309 | -1,24% | 0,32% | US$6.968.401 | US$465.775 | 1.617.132.095 MCADE |
| 1195 |  Uranus URANUS | US$0,06965 | -9,96% | -19,68% | US$6.964.891 | US$2.066.875 | 99.996.022 URANUS |
| 1196 |  Cryptex Finance CTX | US$0,8442 | 0,34% | -5,45% | US$6.925.681 | US$390.735 | 8.203.919 CTX |
| 1197 |  Contentos COS | US$0,001341 | -1,48% | -2,05% | US$6.941.235 | US$350.861 | 5.176.458.774 COS |
| 1198 |  Star Atlas ATLAS | US$0,0003038 | 0,59% | -5,30% | US$6.923.758 | US$304.204 | 22.788.137.957 ATLAS |
| 1199 |  401jK 401JK | US$0,006918 | -3,56% | -30,07% | US$6.918.239 | US$424.846 | 1.000.000.000 401JK |
| 1200 |  BTSE Token BTSE | US$1,59 | 2,57% | -4,23% | US$6.906.694 | US$12.329.166 | 4.354.711 BTSE |
Tabel di atas menampilkan halaman 24 dari total 180 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.