Data Historis Harga Kripto 10/01/2026
Daftar harga kripto yang direkam pada tanggal 10/01/2026, mencakup 8.958 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  BORGY BORGY | US$0,00007002 | -0,95% | -8,79% | US$5.431.726 | US$1.892,79 | 77.576.978.462 BORGY |
| 1302 |  FEED EVERY GORILLA FEG | US$0,00006349 | 0,86% | -2,98% | US$5.419.039 | US$381.395 | 85.347.699.316 FEG |
| 1303 |  Steem Dollars SBD | US$0,5520 | -4,71% | 10,65% | US$5.410.119 | US$386.413 | 9.801.650 SBD |
| 1304 |  Union U | US$0,002813 | -6,16% | -23,33% | US$5.398.704 | US$1.040.152 | 1.919.050.000 U |
| 1305 |  Camino Network CAM | US$0,01656 | 0,72% | -0,46% | US$5.388.169 | US$56.087,00 | 325.415.728 CAM |
| 1306 |  SHPING SHPING | US$0,002358 | -0,29% | 17,19% | US$5.393.204 | US$185.069 | 2.286.791.464 SHPING |
| 1307 |  Vertcoin VTC | US$0,07315 | 4,83% | 3,72% | US$5.385.428 | US$14.502,76 | 73.619.154 VTC |
| 1308 |  DIMO DIMO | US$0,01279 | 0,98% | -0,09% | US$5.312.957 | US$140.239 | 415.457.407 DIMO |
| 1309 |  Tenset 10SET | US$0,03735 | -0,65% | 15,39% | US$5.220.585 | US$154.990 | 139.773.555 10SET |
| 1310 |  Persistence One XPRT | US$0,02481 | -20,00% | 194,99% | US$5.294.589 | US$217.838 | 213.368.953 XPRT |
| 1311 |  KGST KGST | US$0,01135 | -0,15% | -0,48% | US$5.290.235 | US$67.575,22 | 466.158.000 KGST |
| 1312 |  Yala YALA | US$0,01943 | -4,28% | 0,83% | US$5.275.128 | US$1.620.090 | 271.499.820 YALA |
| 1313 |  Nibiru NIBI | US$0,005854 | -1,83% | -14,84% | US$5.252.265 | US$419.926 | 897.154.477 NIBI |
| 1314 |  Cratos CRTS | US$0,0001086 | 9,82% | 11,14% | US$5.353.890 | US$2.246.633 | 49.299.676.745 CRTS |
| 1315 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,005416 | -17,78% | 278,33% | US$5.345.684 | US$4.705.943 | 986.973.845 BLACKWHALE |
| 1316 |  CrossFi XFI | US$0,07843 | -0,52% | -3,10% | US$5.222.325 | US$443.909 | 66.582.735 XFI |
| 1317 |  Holdstation HOLD | US$0,6599 | 0,38% | -4,77% | US$5.215.294 | US$245.015 | 7.903.700 HOLD |
| 1318 |  Lift Dollar USDL | US$0,9977 | 0,00% | -0,22% | US$5.208.905 | - | 5.220.856 USDL |
| 1319 |  Coinweb CWEB | US$0,002120 | 1,24% | -4,45% | US$5.193.892 | US$172.503 | 2.449.882.697 CWEB |
| 1320 |  QORPO WORLD QORPO | US$0,008475 | 3,33% | 22,39% | US$5.234.832 | US$1.027.372 | 617.678.342 QORPO |
| 1321 |  noice NOICE | US$0,00009300 | -3,29% | -13,61% | US$5.186.607 | US$697.047 | 55.767.882.258 NOICE |
| 1322 |  SwissCheese SWCH | US$0,1179 | -6,88% | 1,26% | US$5.156.533 | US$2.819.911 | 43.748.798 SWCH |
| 1323 |  FAR Labs FAR | US$0,001268 | -1,75% | -0,37% | US$5.158.993 | US$143.720 | 4.068.800.000 FAR |
| 1324 |  MOO DENG (moodeng.vip) MOODENG | US$0,00001258 | -11,25% | -12,72% | US$5.140.742 | US$1.269.811 | 408.508.097.037 MOODENG |
| 1325 |  TrustSwap SWAP | US$0,05172 | -22,40% | 9,49% | US$5.172.147 | US$4.691.879 | 99.995.164 SWAP |
| 1326 |  Autonomi ANT | US$0,03769 | -0,12% | -12,10% | US$5.150.529 | US$262.403 | 136.644.835 ANT |
| 1327 |  Nine Chronicles WNCG | US$0,008893 | -0,65% | -14,56% | US$5.122.379 | US$216.642 | 576.030.428 WNCG |
| 1328 |  Momo (momocoin.space) MOMO | US$0,005103 | -1,96% | 54,09% | US$5.076.056 | US$3.658.085 | 994.625.585 MOMO |
| 1329 |  PePeonTron PEPEONTRON | US$0,005110 | -5,24% | -54,01% | US$5.110.294 | US$354.326 | 999.996.900 PEPEONTRON |
| 1330 |  Hathor HTR | US$0,01019 | -6,13% | -10,05% | US$5.107.639 | US$117.903 | 501.353.195 HTR |
| 1331 |  Moby MOBY | US$0,005097 | -1,82% | 2,86% | US$5.096.907 | US$1.185.957 | 999.971.138 MOBY |
| 1332 |  TCOM Global TCOM | US$0,05505 | -1,01% | -28,07% | US$5.064.413 | US$13.379.616 | 92.000.000 TCOM |
| 1333 |  Step Finance STEP | US$0,02298 | -0,32% | 5,72% | US$5.088.769 | US$2.135,29 | 221.408.395 STEP |
| 1334 |  Meta tokenized stock (xStock) METAX | US$652,29 | -0,13% | 0,73% | US$5.087.793 | US$3.100.620 | 7.800 METAX |
| 1335 |  VNX Swiss Franc VCHF | US$1,25 | 0,06% | -1,08% | US$5.084.949 | US$20.187,47 | 4.069.871 VCHF |
| 1336 |  GAIB GAIB | US$0,02470 | 4,97% | -2,47% | US$5.058.324 | US$4.251.727 | 204.831.667 GAIB |
| 1337 |  Observer OBSR | US$0,0007990 | 0,35% | -2,90% | US$5.039.079 | US$26.862,34 | 6.307.080.871 OBSR |
| 1338 |  Jambo J | US$0,03121 | 3,42% | 3,60% | US$5.025.101 | US$1.167.654 | 161.007.935 J |
| 1339 |  Komodo KMD | US$0,03683 | -2,87% | 0,12% | US$5.006.851 | US$165.917 | 135.953.876 KMD |
| 1340 |  Dynex DNX | US$0,04736 | -15,58% | 81,86% | US$5.023.922 | US$366.141 | 106.084.630 DNX |
| 1341 |  Xterio XTER | US$0,03130 | -1,20% | 1,11% | US$4.996.476 | US$1.372.505 | 159.613.053 XTER |
| 1342 |  Quidax Token QDX | US$0,06474 | -9,76% | 58,75% | US$4.984.857 | US$1.935.528 | 77.000.000 QDX |
| 1343 |  Saros SAROS | US$0,002434 | -16,27% | -30,50% | US$4.962.051 | US$4.269.495 | 2.038.496.160 SAROS |
| 1344 |  AIVille Governance Token AIV | US$0,001784 | -0,28% | 0,07% | US$4.953.400 | US$12.410,82 | 2.777.160.000 AIV |
| 1345 |  Inflation Hedging Coin IHC | US$0,00004150 | 0,53% | 11,71% | US$4.965.347 | US$252,46 | 119.642.987.723 IHC |
| 1346 |  Gamestop tokenized stock (xStock) GMEX | US$21,19 | 0,00% | 2,66% | US$4.949.976 | US$21,63 | 233.600 GMEX |
| 1347 |  Shido Network SHIDO | US$0,0002592 | -3,59% | -5,85% | US$4.945.821 | US$100.729 | 19.082.150.355 SHIDO |
| 1348 |  UNCX Network UNCX | US$105,61 | -3,93% | -5,54% | US$4.925.859 | US$13.104,68 | 46.642 UNCX |
| 1349 |  Rarible RARI | US$0,2614 | 3,99% | -3,83% | US$5.093.662 | US$700.151 | 19.488.928 RARI |
| 1350 |  Reservoir DAM | US$0,02463 | -5,29% | -8,68% | US$4.926.188 | US$1.212.958 | 199.991.705 DAM |
Tabel di atas menampilkan halaman 27 dari total 180 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.