Data Historis Harga Kripto 10/01/2026
Daftar harga kripto yang direkam pada tanggal 10/01/2026, mencakup 8.958 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Pain (paintoken.com) PAIN | US$0,7780 | -0,55% | 4,39% | US$3.889.886 | US$45.011,22 | 4.999.885 PAIN |
| 1452 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1453 |  Guild of Guardians GOG | US$0,004726 | 29,55% | 20,78% | US$3.869.807 | US$164.729 | 818.884.002 GOG |
| 1454 |  Shrapnel SHRAP | US$0,001354 | 4,18% | 11,01% | US$3.872.290 | US$8.529,80 | 2.859.091.562 SHRAP |
| 1455 |  NetMind Token NMT | US$0,1154 | 0,39% | 1,43% | US$3.859.563 | US$266.553 | 33.450.208 NMT |
| 1456 |  Nexa NEXA | US$0,0000006600 | 7,50% | 2,81% | US$3.854.778 | US$40.305,57 | 5.859.620.000.000 NEXA |
| 1457 |  Oracle tokenized stock (xStock) ORCLX | US$200,29 | 1,21% | 1,36% | US$3.847.448 | US$11,45 | 19.209 ORCLX |
| 1458 |  American Coin USA | US$0,0000003300 | 1,40% | -17,16% | US$3.856.688 | US$912.095 | 11.562.579.856.227 USA |
| 1459 |  Astra Nova RVV | US$0,003736 | -9,81% | -11,27% | US$3.829.280 | US$6.932.411 | 1.024.995.000 RVV |
| 1460 |  BlackFort Exchange Network BXN | US$0,0008493 | -0,83% | 2,40% | US$3.812.775 | US$424.843 | 4.489.589.680 BXN |
| 1461 |  修仙 修仙 | US$0,003665 | 75,87% | 76,16% | US$3.664.673 | US$5.697.879 | 1.000.000.000 修仙 |
| 1462 |  Hacken Token HAI | US$0,004557 | -3,58% | 3,58% | US$3.797.647 | US$135.278 | 833.295.936 HAI |
| 1463 |  Zenrock ROCK | US$0,01993 | -3,74% | -6,40% | US$3.798.007 | US$14.347,10 | 190.612.418 ROCK |
| 1464 |  SIGMA SIGMA | US$0,004211 | -1,73% | 25,84% | US$3.789.180 | US$1.215.084 | 899.849.203 SIGMA |
| 1465 |  Cypher CYPR | US$0,04002 | 7,36% | 2,81% | US$3.795.002 | US$799.894 | 94.833.863 CYPR |
| 1466 |  fanC FANC | US$0,002334 | 1,07% | -2,81% | US$3.776.757 | US$298.748 | 1.617.863.582 FANC |
| 1467 |  KYVE Network KYVE | US$0,003289 | 10,54% | -3,80% | US$3.732.942 | US$39.979,24 | 1.134.821.118 KYVE |
| 1468 |  BitShares BTS | US$0,001262 | 0,62% | 10,95% | US$3.780.479 | US$92.639,57 | 2.995.060.000 BTS |
| 1469 |  Honeywell tokenized stock (xStock) HONX | US$210,66 | -0,04% | 5,60% | US$3.760.096 | US$63.498,87 | 17.849 HONX |
| 1470 |  RHEA Finance RHEA | US$0,01872 | -1,24% | -5,15% | US$3.743.421 | US$1.453.546 | 200.000.000 RHEA |
| 1471 |  Celo Euro CEUR | US$1,17 | 0,10% | -0,76% | US$3.725.728 | US$122.521 | 3.188.257 CEUR |
| 1472 |  iMe Lab LIME | US$0,004937 | 0,93% | -3,38% | US$3.724.457 | US$203.651 | 754.341.628 LIME |
| 1473 |  Kishu Inu KISHU | - | 0,86% | -3,63% | US$3.713.740 | US$142.486 | 93.136.097.121.133.936 KISHU |
| 1474 |  STAT STAT | US$0,04582 | -2,13% | 9,14% | US$3.707.963 | US$4.671.493 | 80.918.328 STAT |
| 1475 |  Lit Protocol LITKEY | US$0,01683 | -1,64% | -16,06% | US$3.703.636 | US$359.889 | 220.000.000 LITKEY |
| 1476 |  Alitas ALT | US$0,01322 | 1,20% | 1,20% | US$3.701.760 | US$584,69 | 280.000.000 ALT |
| 1477 |  Attila ATT | US$0,001329 | 0,00% | -0,28% | US$3.695.647 | - | 2.780.000.000 ATT |
| 1478 |  ZTX ZTX | US$0,0005147 | -1,46% | 0,49% | US$3.663.371 | US$226.358 | 7.117.893.041 ZTX |
| 1479 |  REI Network REI | US$0,003874 | 2,17% | 2,49% | US$3.679.940 | US$319.106 | 950.000.000 REI |
| 1480 |  SIDUS SIDUS | US$0,0002299 | -0,57% | 17,75% | US$3.656.297 | US$226.529 | 15.904.229.549 SIDUS |
| 1481 |  Polaris Share POLA | US$0,006692 | -3,24% | 2,20% | US$3.620.540 | US$87.346,49 | 540.994.747 POLA |
| 1482 |  DAOBase BEE | US$0,02114 | 0,85% | -0,88% | US$3.633.828 | US$5.727,08 | 171.867.756 BEE |
| 1483 |  Tectum TET | US$0,3651 | 0,57% | -5,19% | US$3.627.122 | US$127.226 | 9.934.588 TET |
| 1484 |  LeisureMeta LM | US$0,001076 | -0,33% | 3,91% | US$3.623.603 | US$465.397 | 3.368.074.832 LM |
| 1485 |  IMPT IMPT | US$0,002561 | -0,24% | -4,49% | US$3.619.326 | US$340.226 | 1.413.393.600 IMPT |
| 1486 |  Mastercard Tokenized Stock (Ondo) MAon | US$578,86 | 0,36% | 2,98% | US$3.616.639 | US$1.581.273 | 6.248 MAon |
| 1487 |  Astroon AST | US$0,005882 | -0,95% | -14,05% | US$3.613.347 | US$87.838,03 | 614.272.222 AST |
| 1488 |  Ribbon Finance RBN | US$0,04334 | 0,37% | 5,00% | US$3.608.283 | - | 83.256.155 RBN |
| 1489 |  Volt Inu VOLT | US$0,00000007000 | -0,84% | -9,38% | US$3.602.085 | US$93.123,91 | 54.766.287.142.827 VOLT |
| 1490 |  trac (Ordinals) TRAC | US$0,1711 | 1,16% | 15,09% | US$3.592.611 | US$391,39 | 21.000.000 TRAC |
| 1491 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,3393 | -9,37% | -13,03% | US$3.588.915 | US$13.376,61 | 10.578.424 BFIC |
| 1492 |  XL1 XL1 | US$0,0006264 | -2,20% | -8,77% | US$3.595.033 | US$1.161.747 | 5.739.235.943 XL1 |
| 1493 |  Forest Protocol FOREST | US$0,03276 | 0,81% | -0,28% | US$3.567.113 | US$250.819 | 108.898.507 FOREST |
| 1494 |  DogeBonk DOBO | US$0,00000001000 | 2,00% | 2,77% | US$3.566.709 | - | 582.959.739.166.037 DOBO |
| 1495 |  Central African Republic Meme CAR | US$0,003565 | -0,50% | -0,29% | US$3.550.317 | US$143.487 | 995.960.884 CAR |
| 1496 |  Trias Token (New) TRIAS | US$0,7111 | 1,72% | 7,59% | US$3.555.380 | US$72.831,14 | 5.000.000 TRIAS |
| 1497 |  VOOI VOOI | US$0,01465 | -6,00% | -29,71% | US$3.578.813 | US$4.843.678 | 244.211.111 VOOI |
| 1498 |  PornRocket PORNROCKET | US$0,00000001000 | -0,01% | 4,27% | US$3.547.539 | - | 382.401.669.401.100 PORNROCKET |
| 1499 |  Clore.ai CLORE | US$0,005580 | -4,62% | -14,34% | US$3.542.966 | US$638.175 | 634.985.052 CLORE |
| 1500 |  Vader VADER | US$0,003549 | -7,94% | -20,57% | US$3.537.709 | US$226.870 | 996.739.513 VADER |
Tabel di atas menampilkan halaman 30 dari total 180 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.