Data Historis Harga Kripto 10/01/2026
Daftar harga kripto yang direkam pada tanggal 10/01/2026, mencakup 8.958 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Fluence FLT | US$0,01260 | 0,90% | 2,38% | US$3.124.807 | US$129.880 | 247.905.804 FLT |
| 1552 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$71,12 | 0,14% | 1,77% | US$3.128.401 | US$1.025.263 | 43.986 KOon |
| 1553 |  Serum SRM | US$0,01193 | -19,39% | 4,19% | US$3.141.204 | US$328.235 | 263.244.669 SRM |
| 1554 |  Reef REEF | US$0,0001479 | 0,06% | 0,23% | US$3.107.704 | US$365.316 | 21.015.694.230 REEF |
| 1555 |  Pfizer Tokenized Stock (Ondo) PFEon | US$26,09 | 0,06% | 1,16% | US$3.104.114 | - | 118.968 PFEon |
| 1556 |  HI HI | US$0,00004992 | -47,80% | 2,03% | US$3.098.422 | US$175,44 | 62.070.066.956 HI |
| 1557 |  Dione Protocol DIONE | US$0,0002632 | 7,23% | 7,40% | US$3.104.258 | US$79.785,56 | 11.795.680.477 DIONE |
| 1558 |  Step App FITFI | US$0,0006956 | -7,87% | -11,96% | US$3.074.437 | US$2.971.528 | 4.420.000.000 FITFI |
| 1559 |  ArbDoge AI AIDOGE | - | -7,51% | 11,07% | US$3.081.016 | US$1.295.179 | 174.455.896.934.211.008 AIDOGE |
| 1560 |  StarSlax SSLX | US$0,001231 | -1,90% | -5,33% | US$3.079.195 | US$208.132 | 2.501.658.636 SSLX |
| 1561 |  Palantir tokenized stock (xStock) PLTRX | US$181,94 | 0,00% | 4,56% | US$3.074.786 | US$47,64 | 16.900 PLTRX |
| 1562 |  Xcellar XCL | US$0,003285 | -2,38% | -6,81% | US$3.065.218 | US$501.142 | 933.000.000 XCL |
| 1563 |  Inspect INSP | US$0,003841 | 0,72% | -1,94% | US$3.066.613 | US$234.428 | 798.366.803 INSP |
| 1564 |  Kori The Pom KORI | US$0,003048 | -13,34% | -10,79% | US$3.048.088 | US$1.824.686 | 1.000.000.000 KORI |
| 1565 |  WLTH WLTH | US$0,003373 | 0,12% | 0,07% | US$3.050.153 | US$114.270 | 904.405.559 WLTH |
| 1566 |  Pepe Unchained (New) PEPU | US$0,0002872 | -0,08% | -5,42% | US$3.032.176 | US$237.771 | 10.556.824.510 PEPU |
| 1567 |  League of Traders LOT | US$0,01118 | -0,22% | 2,29% | US$3.032.092 | US$171.711 | 271.250.003 LOT |
| 1568 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,0001733 | 1,62% | 25,41% | US$3.033.009 | US$60.182,22 | 17.504.255.343 LOBO |
| 1569 |  Blum Blum | US$0,01759 | 0,49% | -19,04% | US$3.029.639 | US$2.096.671 | 172.214.930 Blum |
| 1570 |  Basenji BENJI | US$0,003015 | -2,73% | -3,93% | US$3.014.764 | US$230.198 | 1.000.000.000 BENJI |
| 1571 |  Pipe Network PIPE | US$0,03014 | -5,50% | -51,81% | US$3.013.940 | US$1.429.216 | 100.000.000 PIPE |
| 1572 |  Foxy FOXY | US$0,0005142 | -6,42% | 0,64% | US$3.011.947 | US$448.464 | 5.858.000.000 FOXY |
| 1573 |  Chrono.tech TIME | US$4,23 | -0,33% | 8,29% | US$3.004.006 | US$134.999 | 710.113 TIME |
| 1574 |  IBStoken IBS | US$0,0007446 | 0,41% | -0,55% | US$2.997.170 | US$138.140 | 4.025.015.200 IBS |
| 1575 |  LORDS LORDS | US$0,01403 | -1,71% | 0,36% | US$2.994.683 | - | 213.425.189 LORDS |
| 1576 |  Intel Tokenized Stock (Ondo) INTCon | US$45,53 | 0,24% | 15,29% | US$2.973.045 | US$108.340 | 65.298 INTCon |
| 1577 |  Masa MASA | US$0,002408 | -6,12% | -34,65% | US$2.966.385 | US$159.211 | 1.231.728.596 MASA |
| 1578 |  Seraph SERAPH | US$0,009253 | -5,20% | -4,58% | US$2.947.404 | US$1.021.290 | 318.540.892 SERAPH |
| 1579 |  Hifi Finance HIFI | US$0,02084 | -1,14% | -10,47% | US$2.958.722 | US$176.838 | 141.981.142 HIFI |
| 1580 |  Hoppy HOPPY | US$0,000007030 | -3,02% | -5,85% | US$2.957.871 | US$1.112.989 | 420.690.000.000 HOPPY |
| 1581 |  Artrade ATR | US$0,002343 | -0,07% | 15,84% | US$2.952.081 | US$424.109 | 1.260.104.055 ATR |
| 1582 |  Datagram Network DGRAM | US$0,001411 | 9,53% | 83,73% | US$2.949.421 | US$9.171.532 | 2.090.570.000 DGRAM |
| 1583 |  Penpie PNP | US$1,95 | 1,10% | 2,43% | US$2.929.145 | US$5.757,27 | 1.505.920 PNP |
| 1584 |  Efinity Token EFI | US$0,03360 | 22,02% | -11,94% | US$2.920.704 | - | 86.915.139 EFI |
| 1585 |  Alphakek AI AIKEK | US$0,01229 | 7,07% | 27,48% | US$2.916.927 | US$23.039,81 | 237.319.317 AIKEK |
| 1586 |  METAVERSE METAV | US$0,002912 | 2,11% | 4,21% | US$2.911.654 | US$346.815 | 1.000.000.000 METAV |
| 1587 |  MiraclePlay MPT | US$0,002721 | 0,37% | -5,47% | US$2.909.805 | US$23.439,98 | 1.069.372.868 MPT |
| 1588 |  toyow TTN | US$0,1510 | -0,26% | -1,46% | US$2.900.644 | US$456.853 | 19.209.179 TTN |
| 1589 |  ZClassic ZCL | US$0,3116 | 5,76% | 48,43% | US$2.893.774 | US$13,65 | 9.287.024 ZCL |
| 1590 |  Samoyedcoin SAMO | US$0,0007904 | -4,66% | 35,63% | US$2.890.594 | US$128.467 | 3.657.134.467 SAMO |
| 1591 |  Coupon Assets CA | US$0,2986 | 3,92% | 1,81% | US$2.887.463 | US$490.112 | 9.671.260 CA |
| 1592 |  OVR OVR | US$0,05656 | 1,36% | 4,65% | US$2.884.502 | US$256.495 | 50.994.674 OVR |
| 1593 |  Omnity Convertible Token OCT | US$0,02884 | -0,28% | -5,55% | US$2.884.174 | US$70.643,71 | 100.000.000 OCT |
| 1594 |  Mysterium MYST | US$0,1436 | 6,03% | -13,60% | US$2.877.792 | US$80.022,91 | 20.033.628 MYST |
| 1595 |  SPACEM WORLD SPCM | US$0,0003113 | -1,54% | -5,58% | US$2.858.701 | US$190.784 | 9.183.292.169 SPCM |
| 1596 |  StaFi FIS | US$0,02138 | -13,32% | 8,98% | US$2.925.502 | US$2.020.873 | 136.857.121 FIS |
| 1597 |  TRUF.Network TRUF | US$0,006142 | 0,09% | -16,42% | US$2.832.310 | US$380.950 | 461.167.427 TRUF |
| 1598 |  Roaring Kitty ROAR | US$0,002831 | -1,99% | 0,40% | US$2.831.262 | US$145.250 | 1.000.000.000 ROAR |
| 1599 |  U U | US$0,002849 | -6,22% | -21,08% | US$2.830.104 | US$69.971,51 | 993.349.996 U |
| 1600 |  Delabs Games DELABS | US$0,003770 | 0,74% | -3,90% | US$2.828.449 | US$42.147,38 | 750.300.000 DELABS |
Tabel di atas menampilkan halaman 32 dari total 180 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.