Data Historis Harga Kripto 10/01/2026
Daftar harga kripto yang direkam pada tanggal 10/01/2026, mencakup 8.958 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  RENEC RENEC | US$0,06183 | -0,26% | 0,55% | US$2.219.350 | - | 35.895.005 RENEC |
| 1702 |  BeatSwap BTX | US$0,009857 | -0,59% | 1,82% | US$2.215.483 | US$882.141 | 224.755.243 BTX |
| 1703 |  StreamCoin STRM | US$0,001485 | -4,14% | 24,08% | US$2.217.221 | US$113.118 | 1.492.629.682 STRM |
| 1704 |  Unizen ZCX | US$0,003387 | -4,18% | -42,38% | US$2.204.581 | US$103.089 | 650.819.503 ZCX |
| 1705 |  Phantasma SOUL | US$0,01781 | 1,33% | -5,62% | US$2.210.815 | US$127.737 | 124.129.198 SOUL |
| 1706 |  BeB BEB1M | US$0,002205 | 0,14% | -3,25% | US$2.204.755 | US$27.767,99 | 999.720.801 BEB1M |
| 1707 |  Quq QUQ | US$0,002197 | -4,77% | -8,81% | US$2.196.907 | US$184.668.376 | 1.000.000.000 QUQ |
| 1708 |  JoJoWorld JOJO | US$0,01962 | -11,42% | 28,32% | US$2.196.929 | US$1.139.884 | 112.000.000 JOJO |
| 1709 |  XRP Healthcare XRPH | US$0,03101 | 0,54% | -14,86% | US$2.192.443 | US$96.714,29 | 70.708.715 XRPH |
| 1710 |  just buy $1 worth of this coin $1 | US$0,002194 | -2,78% | -6,52% | US$2.193.050 | US$682.806 | 999.747.402 $1 |
| 1711 |  Sentinel P2P | US$0,00006586 | -1,48% | -15,66% | US$2.183.024 | US$131.607 | 33.148.787.024 P2P |
| 1712 |  donotfomoew MOEW | US$0,0003501 | -1,61% | -2,62% | US$2.170.495 | US$446.988 | 6.199.997.611 MOEW |
| 1713 |  Shido ETH SHIDO | US$0,0001215 | 2,37% | 2,56% | US$2.165.152 | - | 17.816.785.218 SHIDO |
| 1714 |  Dexsport DESU | US$0,01105 | 0,38% | 1,19% | US$2.161.689 | US$813,12 | 195.631.763 DESU |
| 1715 |  Tottenham Hotspur Fan Token SPURS | US$0,1895 | -0,29% | -1,65% | US$2.157.845 | US$83.265,72 | 11.389.867 SPURS |
| 1716 |  NodeOps NODE | US$0,01616 | -1,61% | -8,12% | US$2.155.304 | US$2.145.937 | 133.390.828 NODE |
| 1717 |  Project WITH WIKEN | US$0,002020 | -0,18% | 0,45% | US$2.127.082 | US$93.680,65 | 1.053.023.953 WIKEN |
| 1718 |  Cryptocurrency Coin CRYPTO | US$0,002135 | -7,56% | -8,95% | US$2.134.755 | US$16.286,31 | 999.977.313 CRYPTO |
| 1719 |  U2U Network U2U | US$0,001398 | 0,04% | 2,17% | US$2.133.606 | US$998.471 | 1.526.009.637 U2U |
| 1720 |  Areum AREA | US$0,01807 | 0,34% | -0,20% | US$2.129.324 | US$3.872,25 | 117.860.866 AREA |
| 1721 |  Biswap BSW | US$0,003106 | 0,48% | -0,11% | US$2.125.399 | US$158.090 | 684.353.585 BSW |
| 1722 |  Energi NRG | US$0,02094 | -0,45% | -9,31% | US$2.119.712 | US$118.478 | 101.251.192 NRG |
| 1723 |  Chevron Tokenized Stock (Ondo) CVXon | US$163,60 | 0,16% | 2,76% | US$2.114.462 | US$1.082.895 | 12.925 CVXon |
| 1724 |  Blocery BLY | US$0,002101 | 3,24% | 6,00% | US$2.101.059 | US$69.817,28 | 999.999.996 BLY |
| 1725 |  Aki Network AKI | US$0,001049 | 1,85% | 2,86% | US$2.098.444 | US$39.966,29 | 2.000.000.000 AKI |
| 1726 |  CryptoAutos AUTOS | US$0,002776 | -4,05% | 79,28% | US$2.094.360 | - | 754.390.982 AUTOS |
| 1727 |  RyuJin RYU | - | 0,53% | -10,05% | US$2.093.410 | US$3.264,99 | 963.849.991.678.536 RYU |
| 1728 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$261,42 | -0,02% | 4,69% | US$2.089.607 | - | 7.993 IWMon |
| 1729 |  Pandora PANDORA | US$189,72 | -7,16% | -16,82% | US$1.897.213 | US$137,07 | 10.000 PANDORA |
| 1730 |  DFI.Money YFII | US$53,87 | 1,42% | -0,44% | US$2.079.331 | US$102.077 | 38.596 YFII |
| 1731 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | -1,07% | -1,30% | US$2.078.047 | US$69.576,78 | 469.000.000.000.000 PEPE2.0 |
| 1732 |  Venus BCH vBCH | US$13,44 | 1,42% | -1,81% | US$2.074.530 | - | 154.392 vBCH |
| 1733 |  Altcoinist ALTT | US$0,008456 | -6,51% | -16,83% | US$2.071.743 | US$73.507,46 | 245.000.000 ALTT |
| 1734 |  LATOKEN LA | US$0,005432 | -0,01% | -0,11% | US$2.064.772 | US$104,36 | 380.105.462 LA |
| 1735 |  SpaceX tokenized stock (PreStocks) SPACEX | US$661,04 | 4,26% | 10,40% | US$2.062.316 | US$14.658,88 | 3.120 SPACEX |
| 1736 |  Decentrawood DEOD | US$0,003994 | -0,89% | 64,80% | US$2.057.215 | US$92.533,39 | 515.083.599 DEOD |
| 1737 |  HELLO Labs HELLO | US$0,002799 | -0,05% | -2,41% | US$2.048.042 | US$115.292 | 731.580.754 HELLO |
| 1738 |  ShibaDoge SHIBDOGE | - | -5,88% | -5,88% | US$1.993.640 | US$190,50 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1739 |  EverRise RISE | US$0,00003190 | 2,14% | 7,65% | US$2.037.492 | US$0,1800 | 63.879.000.000 RISE |
| 1740 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.277,37 | 0,10% | 9,48% | US$2.036.250 | US$127.227 | 1.594 ASMLon |
| 1741 |  Kima Network KIMA | US$0,03062 | -1,07% | -18,96% | US$2.018.286 | US$338.140 | 65.915.643 KIMA |
| 1742 |  SafeCoin SAFE | US$0,07287 | 36,46% | 4,59% | US$2.021.190 | US$59,30 | 27.735.063 SAFE |
| 1743 |  Dino Tycoon TYCOON | US$0,009109 | 7,21% | 34,40% | US$1.993.218 | US$1.115.439 | 218.825.336 TYCOON |
| 1744 |  Luxxcoin LUX | US$0,0008758 | -1,11% | -3,34% | US$2.004.982 | US$493.108 | 2.289.278.193 LUX |
| 1745 |  Storm Trade STORM | US$0,007754 | 0,28% | -1,23% | US$2.002.285 | US$133.782 | 258.229.085 STORM |
| 1746 |  Amber tokenized stock (xStock) AMBRX | US$2,68 | 3,39% | 34,06% | US$1.996.491 | US$346,46 | 745.994 AMBRX |
| 1747 |  Sensay SNSY | US$0,0003835 | 1,86% | 1,50% | US$1.996.447 | US$526.093 | 5.205.827.044 SNSY |
| 1748 |  Silencio SLC | US$0,0001144 | -2,07% | -11,81% | US$1.994.310 | US$101.075 | 17.427.933.245 SLC |
| 1749 |  DFDV tokenized stock (xStock) DFDVx | US$7,05 | 1,58% | 27,53% | US$1.997.531 | US$505.504 | 283.198 DFDVx |
| 1750 |  Hosico HOSICO | US$0,001991 | -9,75% | 5,37% | US$1.991.210 | US$346.174 | 999.998.320 HOSICO |
Tabel di atas menampilkan halaman 35 dari total 180 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.