Data Historis Harga Kripto 10/01/2026
Daftar harga kripto yang direkam pada tanggal 10/01/2026, mencakup 8.958 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Stool Prisondente JAILSTOOL | US$0,001566 | 0,76% | 4,95% | US$1.565.355 | US$244.661 | 999.684.174 JAILSTOOL |
| 1852 |  ShareToken SHR | US$0,0004316 | 5,90% | 7,76% | US$1.559.923 | US$234.236 | 3.614.438.089 SHR |
| 1853 |  Lumint LUMINT | US$0,03488 | 0,09% | 0,21% | US$1.560.336 | US$341.181 | 44.734.829 LUMINT |
| 1854 |  UniBot UNIBOT | US$1,56 | -1,03% | -1,51% | US$1.555.606 | US$70.618,58 | 1.000.000 UNIBOT |
| 1855 |  Fuse FUSE | US$0,007068 | 11,98% | -5,68% | US$1.554.030 | US$510.517 | 219.882.167 FUSE |
| 1856 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$326,06 | 0,10% | 1,28% | US$1.551.180 | US$176.690 | 4.757 TSMon |
| 1857 |  PlayDapp PDA | US$0,002400 | 0,23% | -0,68% | US$1.541.504 | US$73.454,23 | 642.227.260 PDA |
| 1858 |  OciCat OCICAT | - | -3,04% | 44,99% | US$1.551.128 | US$5.690,90 | 318.294.365.510.556 OCICAT |
| 1859 |  LUCA LUCA | US$0,2419 | -1,14% | -12,56% | US$1.540.162 | US$98.552,84 | 6.366.738 LUCA |
| 1860 |  Alibaba Tokenized Stock (Ondo) BABAon | US$150,57 | -0,11% | -3,49% | US$1.539.731 | US$2.532.215 | 10.226 BABAon |
| 1861 |  apM Coin APM | US$0,001001 | -1,08% | 8,18% | US$1.545.732 | US$860.227 | 1.543.962.820 APM |
| 1862 |  NanoByte Token NBT | US$0,001630 | -0,19% | 0,02% | US$1.539.414 | US$12.201,10 | 944.183.141 NBT |
| 1863 |  Super Champs CHAMP | US$0,001668 | 5,00% | 51,67% | US$1.539.433 | US$593.158 | 923.137.314 CHAMP |
| 1864 |  Landshare LAND | US$0,2881 | 1,16% | 0,99% | US$1.538.898 | US$161.290 | 5.342.356 LAND |
| 1865 |  Thala THL | US$0,03136 | -1,47% | 1,92% | US$1.537.184 | US$147.560 | 49.015.380 THL |
| 1866 |  Prosper PROS | US$0,02985 | -1,70% | -8,65% | US$1.534.028 | US$76.244,25 | 51.394.815 PROS |
| 1867 |  Neurai XNA | US$0,00009417 | -3,79% | -6,72% | US$1.533.692 | US$28.853,29 | 16.286.219.150 XNA |
| 1868 |  HODL HODL | US$0,0001707 | 1,87% | -2,38% | US$1.528.597 | US$37.829,06 | 8.954.406.772 HODL |
| 1869 |  ZyFAI ZFI | US$0,01942 | -8,80% | 40,78% | US$1.521.809 | US$81.121,43 | 78.379.054 ZFI |
| 1870 |  Coinbase Tokenized Stock (Ondo) COINon | US$240,68 | -0,14% | 1,15% | US$1.524.864 | US$237.020 | 6.336 COINon |
| 1871 |  Chickencoin CHKN | US$0,00000002000 | -0,09% | -1,09% | US$1.526.254 | US$70.376,14 | 64.239.000.000.000 CHKN |
| 1872 |  Vesper VSP | US$0,1615 | 0,02% | 18,50% | US$1.520.719 | - | 9.416.375 VSP |
| 1873 |  Accenture Tokenized Stock (Ondo) ACNon | US$281,71 | -0,45% | 7,26% | US$1.518.200 | US$1.179.787 | 5.389 ACNon |
| 1874 |  Marvell tokenized stock (xStock) MRVLX | US$83,32 | 0,00% | -6,84% | US$1.513.091 | US$13,41 | 18.160 MRVLX |
| 1875 |  Crypton CRP | US$0,1438 | 0,14% | -3,96% | US$1.509.909 | US$236.629 | 10.499.252 CRP |
| 1876 |  BABB BAX | US$0,00001820 | 0,49% | 0,46% | US$1.506.551 | US$7.381,32 | 82.759.463.255 BAX |
| 1877 |  IRISnet IRIS | US$0,0009205 | -14,62% | -80,28% | US$1.499.126 | US$114.990 | 1.628.620.204 IRIS |
| 1878 |  Dingocoin DINGO | US$0,00001303 | -0,93% | -5,75% | US$1.500.546 | US$164.143 | 115.122.948.752 DINGO |
| 1879 |  KOMPETE KOMPETE | US$0,001993 | -0,25% | 3,33% | US$1.496.282 | - | 750.874.987 KOMPETE |
| 1880 |  v.systems VSYS | US$0,0004165 | 1,99% | 0,27% | US$1.495.865 | US$1.062.848 | 3.591.705.169 VSYS |
| 1881 |  Gracy GRACY | US$0,007809 | 0,80% | -2,64% | US$1.483.672 | US$70.240,24 | 190.000.000 GRACY |
| 1882 |  Baidu Tokenized Stock (Ondo) BIDUon | US$143,22 | -0,28% | -4,69% | US$1.478.700 | - | 10.325 BIDUon |
| 1883 |  General Electric Tokenized Stock (Ondo) GEon | US$322,33 | -0,05% | 0,12% | US$1.478.149 | US$56.608,32 | 4.586 GEon |
| 1884 |  KIRA KEX | US$0,007183 | -0,04% | -0,84% | US$1.476.559 | - | 205.566.066 KEX |
| 1885 |  Exactly Protocol EXA | US$0,3312 | -2,25% | -7,05% | US$1.476.294 | US$143,09 | 4.457.183 EXA |
| 1886 |  Electric Vehicle Zone EVZ | US$0,0005337 | 0,97% | 5,28% | US$1.478.058 | US$291.056 | 2.769.372.138 EVZ |
| 1887 |  BOB (ETH) BOB | US$0,000002130 | -3,76% | -8,13% | US$1.468.007 | US$182.949 | 689.127.646.403 BOB |
| 1888 |  WUFFI WUF | US$0,00000002000 | 3,58% | 16,13% | US$1.465.951 | US$13.087,12 | 82.555.960.690.208 WUF |
| 1889 |  Waffles Davincij15's Cat $WAFFLES | US$0,001622 | 4,73% | -5,24% | US$1.450.971 | US$12.765,80 | 894.466.543 $WAFFLES |
| 1890 |  Fleek FLK | US$0,07317 | 10,38% | 26,80% | US$1.463.328 | US$1.178.367 | 20.000.000 FLK |
| 1891 |  Serenity SERSH | US$0,03516 | -1,84% | -4,57% | US$1.460.154 | US$17.897,87 | 41.523.348 SERSH |
| 1892 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$96,57 | -0,19% | 0,69% | US$1.448.089 | - | 14.996 WFCon |
| 1893 |  Linde plc Tokenized Stock (Ondo) LINon | US$446,82 | -0,49% | 3,46% | US$1.448.115 | US$143.105 | 3.241 LINon |
| 1894 |  Blocksquare Token BST | US$0,02350 | 0,66% | -14,22% | US$1.444.809 | US$84.610,33 | 61.474.324 BST |
| 1895 |  StrikeBit AI STRIKE | US$0,006859 | 0,00% | -2,06% | US$1.439.605 | US$219.452 | 209.900.000 STRIKE |
| 1896 |  AmonD AMON | US$0,0001997 | 0,00% | -33,40% | US$1.433.417 | US$154,37 | 7.176.499.999 AMON |
| 1897 |  ADAMANT Messenger ADM | US$0,01299 | 1,12% | 0,17% | US$1.433.518 | US$23.206,90 | 110.370.831 ADM |
| 1898 |  HahaYes RIZO | US$0,000003390 | -0,85% | 5,24% | US$1.427.669 | US$32.986,11 | 420.639.424.270 RIZO |
| 1899 |  Novo Nordisk tokenized stock (xStock) NVOX | US$57,45 | 0,00% | 10,16% | US$1.424.760 | US$523,85 | 24.800 NVOX |
| 1900 |  John Tsubasa Rivals JOHN | US$0,007950 | 0,51% | 0,66% | US$1.422.983 | US$65.657,77 | 179.000.000 JOHN |
Tabel di atas menampilkan halaman 38 dari total 180 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.