Data Historis Harga Kripto 10/01/2026
Daftar harga kripto yang direkam pada tanggal 10/01/2026, mencakup 8.958 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  4EVERLAND 4EVER | US$0,0003844 | -4,94% | -14,00% | US$1.170.817 | US$23.096,67 | 3.045.833.334 4EVER |
| 2002 |  Retard Finder Coin RFC | US$0,001211 | 0,35% | -6,66% | US$1.163.970 | US$505.585 | 961.550.031 RFC |
| 2003 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$945,61 | 0,09% | 3,16% | US$1.163.280 | US$196.850 | 1.230 GSon |
| 2004 |  ARAI AA | US$0,008139 | -2,20% | -2,30% | US$1.159.370 | US$1.174.991 | 142.447.626 AA |
| 2005 |  Flamengo Fan Token MENGO | US$0,07891 | 2,24% | 10,97% | US$1.159.784 | US$196.760 | 14.697.115 MENGO |
| 2006 |  Robonomics.network XRT | US$0,7884 | 5,77% | 2,67% | US$1.344.003 | US$861,01 | 1.704.624 XRT |
| 2007 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$347,02 | 0,03% | 2,32% | US$1.151.607 | US$288.193 | 3.319 UNHon |
| 2008 |  LoungeM LZM | US$0,007963 | -1,17% | -11,52% | US$1.148.751 | US$10.799,77 | 144.255.576 LZM |
| 2009 |  Credefi CREDI | US$0,001531 | -8,02% | -18,57% | US$1.145.972 | US$80.729,35 | 748.573.880 CREDI |
| 2010 |  Q Protocol QGOV | US$0,004045 | -26,75% | -26,56% | US$1.136.932 | US$92.318,51 | 281.062.286 QGOV |
| 2011 |  OpenAI tokenized stock (PreStocks) OPENAI | US$991,07 | -1,13% | -0,88% | US$1.136.685 | US$22.547,46 | 1.147 OPENAI |
| 2012 |  Pepes Dog ZEUS | - | -1,57% | -14,34% | US$1.135.617 | US$1.055.212 | 420.690.000.000.000 ZEUS |
| 2013 |  Welshcorgicoin WELSH | US$0,0001129 | 17,71% | 52,56% | US$1.128.527 | US$53.809,28 | 10.000.000.000 WELSH |
| 2014 |  LETSTOP STOP | US$0,01650 | 1,86% | -11,93% | US$1.128.506 | US$215.617 | 68.413.134 STOP |
| 2015 |  Gorilla GORILLA | US$0,001122 | 1,09% | -1,56% | US$1.122.182 | US$947.681 | 1.000.000.000 GORILLA |
| 2016 |  OSCAR OSCAR | US$0,001257 | -0,98% | 8,07% | US$1.123.156 | US$126.042 | 893.798.748 OSCAR |
| 2017 |  META FINANCIAL AI MEFAI | US$0,001937 | 6,95% | -17,79% | US$1.119.945 | US$290.066 | 578.177.633 MEFAI |
| 2018 |  LIQUIDIUM•TOKEN LIQ | US$0,05117 | -2,07% | -29,59% | US$1.116.936 | US$72.973,69 | 21.827.261 LIQ |
| 2019 |  Decubate DCB | US$0,002935 | -0,42% | -0,81% | US$1.115.383 | US$73.092,36 | 380.028.488 DCB |
| 2020 |  Peng PENG | US$0,01107 | 32,84% | 36,53% | US$1.106.617 | US$238.971 | 99.999.979 PENG |
| 2021 |  Toto Finance TOTO | US$0,003696 | 17,67% | -14,38% | US$1.111.273 | US$49.138,30 | 300.670.951 TOTO |
| 2022 |  Spain National Fan Token SNFT | US$0,04853 | 8,39% | 19,01% | US$1.111.595 | US$67.106,95 | 22.903.472 SNFT |
| 2023 |  Shark Cat SC | US$0,001122 | 4,27% | 12,19% | US$1.111.009 | US$393.783 | 989.895.519 SC |
| 2024 |  MAD MAD | US$0,000001110 | -1,16% | 8,58% | US$1.105.137 | US$160.689 | 999.978.113.474 MAD |
| 2025 |  Mubarakah MUBARAKAH | US$0,001092 | -7,31% | 42,35% | US$1.091.763 | US$2.777.807 | 1.000.000.000 MUBARAKAH |
| 2026 |  Netflix Tokenized Stock (Ondo) NFLXon | US$893,16 | 0,03% | -1,93% | US$1.102.866 | US$253.549 | 1.235 NFLXon |
| 2027 |  IDRX IDRX | US$0,00005941 | 0,17% | -0,30% | US$1.101.078 | US$4.473,99 | 18.534.124.233 IDRX |
| 2028 |  Humanode HMND | US$0,006180 | -0,70% | 0,50% | US$1.101.038 | US$76.181,37 | 178.148.662 HMND |
| 2029 |  UnitedHealth tokenized stock (xStock) UNHX | US$348,24 | -0,11% | 1,95% | US$1.096.945 | US$68.831,69 | 3.150 UNHX |
| 2030 |  Mode MODE | US$0,0004343 | -0,84% | -7,86% | US$1.085.764 | US$176.723 | 2.500.000.009 MODE |
| 2031 |  EQTY EQTY | US$0,003759 | -0,71% | -14,44% | US$1.093.946 | US$158.600 | 291.044.699 EQTY |
| 2032 |  Xaya CHI | US$0,01885 | 0,43% | -2,50% | US$1.093.027 | US$470,12 | 57.993.168 CHI |
| 2033 |  SubQuery Network SQT | US$0,0003099 | -3,08% | -6,34% | US$1.091.922 | US$86.821,15 | 3.523.845.378 SQT |
| 2034 |  Creo Engine CREO | US$0,001810 | 0,70% | 0,14% | US$1.086.186 | US$858.695 | 600.000.000 CREO |
| 2035 |  Real Smurf Cat SMURFCAT | US$0,00001156 | 1,56% | -12,92% | US$1.084.765 | US$82.134,34 | 93.809.000.000 SMURFCAT |
| 2036 |  Unifi Protocol DAO UNFI | US$0,1133 | 6,21% | 3,06% | US$1.082.220 | US$262.814 | 9.548.650 UNFI |
| 2037 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,01562 | -2,05% | 2,75% | US$1.083.398 | US$15.228,86 | 69.349.026 UNCOMMONGOODS |
| 2038 |  Tron Bull BULL | US$0,001137 | 0,70% | 7,31% | US$1.080.732 | US$0,03000 | 950.275.472 BULL |
| 2039 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$708,74 | -0,04% | -3,96% | US$1.078.784 | US$117.010 | 1.522 NOWon |
| 2040 |  Zypher Network POP | US$0,0006574 | 0,63% | 1,03% | US$1.073.758 | US$782.882 | 1.633.333.332 POP |
| 2041 |  DexCheck AI DCK | US$0,001582 | 0,48% | -2,58% | US$1.072.704 | US$201.666 | 678.215.649 DCK |
| 2042 |  Pfizer tokenized stock (xStock) PFEX | US$25,46 | 0,00% | 1,24% | US$1.071.864 | US$3,27 | 42.100 PFEX |
| 2043 |  Karura KAR | US$0,009179 | 3,80% | -9,37% | US$1.070.849 | US$64.428,44 | 116.666.660 KAR |
| 2044 |  MagicCraft MCRT | US$0,0002122 | 0,17% | 0,11% | US$1.068.961 | US$312.522 | 5.038.275.907 MCRT |
| 2045 |  Scamcoin SCAM | US$0,001069 | -0,84% | -5,94% | US$1.068.985 | US$152.566 | 999.955.056 SCAM |
| 2046 |  Trading and Payment Token TPTU | US$0,07102 | -0,08% | 0,86% | US$1.065.229 | US$130.204 | 15.000.000 TPTU |
| 2047 |  Cakepie CKP | US$0,6037 | -2,60% | 0,88% | US$1.063.477 | US$15.596,52 | 1.761.726 CKP |
| 2048 |  Planck PLANCK | US$0,01388 | -2,67% | -13,53% | US$1.062.478 | US$2.413.251 | 76.556.786 PLANCK |
| 2049 |  LogX Network LOGX | US$0,001823 | 0,14% | -3,36% | US$1.059.561 | US$70.352,92 | 581.110.000 LOGX |
| 2050 |  Suzuverse SGT | US$0,1053 | -1,20% | -0,81% | US$1.058.540 | US$253.499 | 10.052.927 SGT |
Tabel di atas menampilkan halaman 41 dari total 180 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.