Data Historis Harga Kripto 10/01/2026
Daftar harga kripto yang direkam pada tanggal 10/01/2026, mencakup 8.958 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Signum SIGNA | US$0,0008308 | 0,28% | 3,33% | US$1.769.523 | US$19.751,42 | 2.129.891.582 SIGNA |
| 1802 |  Shiden Network SDN | US$0,02588 | 5,78% | -4,78% | US$1.765.509 | US$12.776,45 | 68.224.342 SDN |
| 1803 |  Homebrew Robotics Club BREW | US$0,002139 | -8,10% | -6,88% | US$1.763.630 | US$11.004,34 | 824.623.519 BREW |
| 1804 |  Griffin AI GAIN | US$0,003957 | 0,97% | 11,10% | US$1.760.854 | US$1.444.502 | 445.000.747 GAIN |
| 1805 |  Verse VERSE | US$0,00003910 | -0,35% | -1,61% | US$1.755.955 | US$296,33 | 44.907.492.762 VERSE |
| 1806 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$89,06 | -0,25% | 5,36% | US$1.755.808 | US$1.003.554 | 19.715 SBUXon |
| 1807 |  Akita Inu AKITA | US$0,00000003000 | 0,49% | 2,19% | US$1.736.079 | US$74.982,33 | 68.071.541.209.831 AKITA |
| 1808 |  Hege HEGE | US$0,001741 | 2,48% | 13,25% | US$1.740.961 | US$111.609 | 999.852.397 HEGE |
| 1809 |  Autonomys Network AI3 | US$0,02056 | 1,97% | -18,09% | US$1.739.065 | US$43.181,47 | 84.600.198 AI3 |
| 1810 |  Ctomorrow Platform CTP | US$0,001064 | 0,90% | 4,57% | US$1.735.776 | US$170.176 | 1.630.612.955 CTP |
| 1811 |  SMARDEX USDN USDN | US$0,9987 | -0,27% | -0,20% | US$1.734.142 | US$4.579,29 | 1.736.439 USDN |
| 1812 |  Napoli Fan Token NAP | US$0,4004 | 0,92% | 2,00% | US$1.729.343 | US$281.719 | 4.319.562 NAP |
| 1813 |  Gamium GMM | US$0,00003564 | 18,99% | 25,15% | US$1.745.268 | US$29.878,71 | 48.964.866.146 GMM |
| 1814 |  PUP (pupxbnb.com) PUP | US$0,001731 | 8,78% | 14,55% | US$1.730.500 | US$977.792 | 1.000.000.000 PUP |
| 1815 |  Orbit Chain ORC | US$0,002489 | -0,93% | -1,01% | US$1.719.890 | - | 690.960.826 ORC |
| 1816 |  Dejitaru Tsuka TSUKA | US$0,001715 | -6,15% | -12,25% | US$1.715.457 | US$57.895,47 | 1.000.000.000 TSUKA |
| 1817 |  MARS4 MARS4 | US$0,0006911 | 24,11% | 16,34% | US$1.716.077 | US$275.434 | 2.483.082.772 MARS4 |
| 1818 |  Shina Inu SHI | US$0,0000001400 | 0,45% | 5,39% | US$1.714.705 | US$13.626,30 | 12.215.422.502.184 SHI |
| 1819 |  KLEVA Protocol KLEVA | US$0,02469 | -1,55% | -3,58% | US$1.701.887 | US$19.656,05 | 68.919.558 KLEVA |
| 1820 |  DeFi Kingdoms JEWEL | US$0,01495 | 0,58% | 0,05% | US$1.697.610 | - | 113.537.457 JEWEL |
| 1821 |  Cocoro (officialcocoro.com) COCORO | US$0,002127 | -2,30% | 5,56% | US$1.695.529 | US$466.994 | 797.250.000 COCORO |
| 1822 |  Router Protocol (New) ROUTE | US$0,002612 | -1,24% | 75,25% | US$1.694.344 | US$444.358 | 648.739.153 ROUTE |
| 1823 |  MilkyWay MILK | US$0,004417 | -0,10% | -8,82% | US$1.695.239 | US$167.081 | 383.796.783 MILK |
| 1824 |  ICHI ICHI | US$0,1802 | -1,82% | -2,52% | US$1.690.331 | US$21,81 | 9.379.473 ICHI |
| 1825 |  Tune.FM JAM | US$0,00005683 | 2,87% | 1,16% | US$1.688.410 | US$54.484,60 | 29.709.130.676 JAM |
| 1826 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,001686 | -2,39% | -8,82% | US$1.685.552 | US$1.543.586 | 1.000.000.000 DONKEY |
| 1827 |  Abbott Tokenized Stock (Ondo) ABTon | US$125,83 | -0,32% | 0,69% | US$1.680.786 | US$1.155.791 | 13.358 ABTon |
| 1828 |  EVDC Network EVDC | US$0,00002653 | 0,14% | -0,39% | US$1.677.576 | US$383.359 | 63.230.072.625 EVDC |
| 1829 |  ROVR Network ROVR | US$0,007789 | 0,57% | -1,43% | US$1.676.858 | US$84.304,09 | 215.292.848 ROVR |
| 1830 |  mStable Governance Token: Meta (MTA) MTA | US$0,03008 | 1,30% | 0,52% | US$1.666.728 | US$8,52 | 55.416.731 MTA |
| 1831 |  r/FortNiteBR Bricks BRICK | US$0,01495 | 0,00% | -0,38% | US$1.662.630 | US$25,43 | 111.230.228 BRICK |
| 1832 |  SunContract SNC | US$0,02337 | -0,17% | -5,57% | US$1.659.701 | US$272.347 | 71.004.008 SNC |
| 1833 |  RWA Inc. RWAINC | US$0,003346 | 0,68% | -9,86% | US$1.644.736 | US$225.917 | 491.565.500 RWAINC |
| 1834 |  Crypto Asset Governance Alliance CAGA | US$0,00002669 | 0,67% | -0,78% | US$1.641.454 | US$12.038,30 | 61.492.072.802 CAGA |
| 1835 |  Vexanium VEX | US$0,002235 | -1,97% | -0,41% | US$1.639.751 | US$64.173,53 | 733.642.279 VEX |
| 1836 |  Kinic KINIC | US$0,5684 | -0,74% | 0,24% | US$1.630.407 | US$126.732 | 2.868.620 KINIC |
| 1837 |  Matchain MAT | US$0,1355 | -3,98% | 3,70% | US$1.625.608 | US$1.133.845 | 11.993.405 MAT |
| 1838 |  Happy Cat HAPPY | US$0,0004871 | 0,28% | 0,96% | US$1.623.477 | US$142.451 | 3.333.174.669 HAPPY |
| 1839 |  Cypherium CPH | US$0,004190 | 5,35% | 7,27% | US$1.604.386 | US$56.495,96 | 382.951.230 CPH |
| 1840 |  Crypterium CRPT | US$0,01692 | 0,00% | 0,00% | US$1.601.740 | - | 94.658.157 CRPT |
| 1841 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$498,89 | 0,65% | 0,92% | US$1.596.438 | US$396,78 | 3.200 BRK.BX |
| 1842 |  Gelato GEL | US$0,005918 | -1,11% | -10,42% | US$1.594.034 | US$127.774 | 269.367.506 GEL |
| 1843 |  Solcasino Token SCS | US$0,001295 | 0,47% | 7,99% | US$1.589.057 | US$2.595,83 | 1.226.945.031 SCS |
| 1844 |  Anome ANOME | US$0,05305 | 0,36% | -0,28% | US$1.591.564 | US$854.695 | 30.000.000 ANOME |
| 1845 |  Cycle Network CYC | US$0,01031 | 0,08% | 0,20% | US$1.584.750 | US$841.526 | 153.700.000 CYC |
| 1846 |  Buying.com BUY | US$0,004775 | -0,09% | 2,94% | US$1.584.162 | US$66.291,44 | 331.789.518 BUY |
| 1847 |  Spectral SPEC | US$0,1113 | 2,24% | -13,09% | US$1.569.932 | US$220.116 | 14.104.697 SPEC |
| 1848 |  GPUnet GPU | US$0,1542 | -0,58% | 3,07% | US$1.568.119 | - | 10.169.187 GPU |
| 1849 |  CatSlap SLAP | US$0,0003584 | -0,24% | -1,84% | US$1.566.581 | - | 4.370.972.477 SLAP |
| 1850 |  Costco Tokenized Stock (Ondo) COSTon | US$925,54 | -0,06% | 8,16% | US$1.566.371 | US$102.610 | 1.692 COSTon |
Tabel di atas menampilkan halaman 37 dari total 180 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.