Data Historis Harga Kripto 10/01/2026
Daftar harga kripto yang direkam pada tanggal 10/01/2026, mencakup 8.958 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Presearch PRE | US$0,003231 | 0,17% | 2,33% | US$1.281.197 | US$4.029,33 | 396.578.435 PRE |
| 1952 |  GemHUB GHUB | US$0,009554 | -1,81% | -4,87% | US$1.280.399 | US$139.396 | 134.018.321 GHUB |
| 1953 |  AVINOC AVINOC | US$0,003277 | -1,26% | -17,91% | US$1.275.395 | - | 389.244.472 AVINOC |
| 1954 |  RICE AI RICE | US$0,005973 | -5,40% | 7,97% | US$1.263.478 | US$1.001.591 | 211.527.778 RICE |
| 1955 |  BOSagora BOA | US$0,002211 | 3,94% | 4,39% | US$1.264.367 | US$337.383 | 571.802.413 BOA |
| 1956 |  Ghost GHOST | US$0,04428 | 7,26% | 22,78% | US$1.263.496 | - | 28.535.784 GHOST |
| 1957 |  Bitcoin.ℏ BTC.ℏ | US$0,4586 | 0,75% | -1,73% | US$1.261.568 | US$3.943,39 | 2.750.641 BTC.ℏ |
| 1958 |  Fireverse FIR | US$0,009230 | 99,14% | 70,58% | US$1.261.766 | US$11.802.037 | 136.710.000 FIR |
| 1959 |  Alliance Games COA | US$0,003123 | 27,26% | 10,56% | US$1.295.113 | US$1.320.591 | 414.716.666 COA |
| 1960 |  Exxon Mobil tokenized stock (xStock) XOMX | US$125,88 | 0,92% | -13,63% | US$1.258.754 | US$31,09 | 10.000 XOMX |
| 1961 |  GhostwareOS GHOST | US$0,001225 | -15,59% | -16,56% | US$1.225.023 | US$254.504 | 999.981.104 GHOST |
| 1962 |  The Nation Token NATO | US$0,000001250 | 0,14% | 19,71% | US$1.252.193 | US$480.495 | 1.000.000.000.000 NATO |
| 1963 |  Skate SKATE | US$0,005762 | 8,52% | -7,48% | US$1.251.387 | US$1.595.406 | 217.194.539 SKATE |
| 1964 |  Port3 Network PORT3 | US$0,001805 | -4,48% | -16,11% | US$1.250.502 | US$1.915.471 | 692.890.045 PORT3 |
| 1965 |  AgriDex AGRI | US$0,004390 | -5,40% | -27,40% | US$1.246.750 | US$14.439,30 | 284.000.000 AGRI |
| 1966 |  Equinix Tokenized Stock (Ondo) EQIXon | US$778,77 | 0,00% | 0,81% | US$1.243.473 | - | 1.597 EQIXon |
| 1967 |  Bombie BOMB | US$0,0001381 | 37,90% | 25,69% | US$1.242.658 | US$242.930 | 9.000.000.000 BOMB |
| 1968 |  xAI tokenized stock (PreStocks) XAI | US$98,95 | 1,33% | 4,84% | US$1.241.761 | US$25.626,67 | 12.550 XAI |
| 1969 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$139,77 | -0,04% | 5,46% | US$1.237.314 | US$179.733 | 8.852 ABNBon |
| 1970 |  Keep3rV1 KP3R | US$2,91 | 0,94% | 0,85% | US$1.236.693 | US$79.797,94 | 425.178 KP3R |
| 1971 |  MAGA (maga-hat.vip) MAGA | US$0,000003070 | -0,58% | 2,67% | US$1.199.505 | US$364.556 | 390.258.895.840 MAGA |
| 1972 |  SatLayer SLAY | US$0,002353 | 0,16% | -2,48% | US$1.235.346 | US$254.849 | 525.000.000 SLAY |
| 1973 |  Celsius CEL | US$0,03272 | -3,65% | -11,99% | US$1.234.314 | US$219.920 | 37.720.111 CEL |
| 1974 |  RingDAO RING | US$0,0007244 | -0,14% | -3,31% | US$1.233.997 | US$19.014,54 | 1.703.476.930 RING |
| 1975 |  Chipotle Tokenized Stock (Ondo) CMGon | US$40,11 | 0,15% | 7,09% | US$1.226.969 | - | 30.592 CMGon |
| 1976 |  Eesee ESE | US$0,002016 | -0,18% | -3,28% | US$1.227.213 | US$282.562 | 608.875.491 ESE |
| 1977 |  VICE Token VICE | US$0,001230 | -0,55% | -6,24% | US$1.225.165 | US$12.876,06 | 996.363.812 VICE |
| 1978 |  SelfKey KEY | US$0,0002039 | -1,02% | 2,18% | US$1.223.455 | US$3.357,52 | 5.999.999.954 KEY |
| 1979 |  WhiteBridge Network WBAI | US$0,006035 | -0,07% | -0,93% | US$1.221.544 | US$661.619 | 202.411.218 WBAI |
| 1980 |  Tea-Fi TEA | US$0,02479 | -6,30% | -18,53% | US$1.239.703 | US$230.559 | 50.010.000 TEA |
| 1981 |  Privasea AI PRAI | US$0,004345 | 1,42% | 2,26% | US$1.216.198 | US$948.353 | 279.886.602 PRAI |
| 1982 |  SingularityDAO SDAO | US$0,01468 | 3,31% | 13,19% | US$1.214.914 | - | 82.733.204 SDAO |
| 1983 |  Rizzmas RIZZMAS | US$0,000002440 | 8,73% | 9,70% | US$1.211.024 | US$988.918 | 497.317.755.864 RIZZMAS |
| 1984 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$178,78 | 0,25% | 0,01% | US$1.211.599 | US$161.944 | 6.777 FUTUon |
| 1985 |  Shiba Predator QOM | - | -0,61% | -0,62% | US$1.210.382 | - | 599.886.333.333.333 QOM |
| 1986 |  Stride STRD | US$0,02987 | 4,10% | -5,91% | US$1.208.519 | US$10.062,58 | 40.452.956 STRD |
| 1987 |  PayPal Tokenized Stock (Ondo) PYPLon | US$57,85 | -0,03% | -0,81% | US$1.206.236 | - | 20.851 PYPLon |
| 1988 |  Polly Penguin POLLY | US$0,001360 | -11,67% | 101,74% | US$1.360.444 | US$792.952 | 999.994.041 POLLY |
| 1989 |  LooksRare LOOKS | US$0,001197 | -0,56% | -5,14% | US$1.196.955 | US$860.628 | 999.941.673 LOOKS |
| 1990 |  PINGPONG PINGPONG | US$0,004161 | 5,80% | -9,52% | US$1.200.583 | US$1.194.852 | 288.542.755 PINGPONG |
| 1991 |  Comcast tokenized stock (xStock) CMCSAX | US$30,06 | -0,02% | 0,20% | US$1.184.199 | US$67.392,37 | 39.400 CMCSAX |
| 1992 |  Hive AI BUZZ | US$0,001192 | 1,28% | 3,04% | US$1.191.347 | US$434.628 | 999.867.160 BUZZ |
| 1993 |  HeroesTD HTD | US$0,002590 | -63,80% | -0,66% | US$1.179.392 | - | 455.285.564 HTD |
| 1994 |  Waves Enterprise WEST | US$0,005236 | 0,29% | -4,92% | US$1.178.071 | US$11.757,01 | 225.000.000 WEST |
| 1995 |  Non-Playable Coin Solana NPCS | US$0,001213 | -0,81% | 7,03% | US$1.175.902 | US$42.211,85 | 969.714.773 NPCS |
| 1996 |  Cream Finance CREAM | US$0,6325 | 0,52% | -39,14% | US$1.173.650 | US$364,65 | 1.855.659 CREAM |
| 1997 |  SHISA SHISA | US$0,001311 | 8,01% | 113,65% | US$1.183.510 | US$294.328 | 902.685.054 SHISA |
| 1998 |  Dolan Duck DOLAN | US$0,01194 | -13,60% | 23,90% | US$1.172.486 | US$86.505,66 | 98.235.225 DOLAN |
| 1999 |  Turbos Finance TURBOS | US$0,0001768 | -0,06% | -0,83% | US$1.170.357 | US$26.487,22 | 6.620.000.000 TURBOS |
| 2000 |  LayerEdge EDGEN | US$0,004026 | 1,98% | -3,23% | US$1.167.398 | US$1.173.679 | 290.000.000 EDGEN |
Tabel di atas menampilkan halaman 40 dari total 180 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.