Data Historis Harga Kripto 10/01/2026
Daftar harga kripto yang direkam pada tanggal 10/01/2026, mencakup 8.958 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  BiCity AI Projects BICITY | US$0,0002533 | 2,66% | -25,07% | US$1.057.011 | US$53.074,00 | 4.172.398.276 BICITY |
| 2052 |  DoorDash Tokenized Stock (Ondo) DASHon | US$223,59 | 0,00% | -2,87% | US$1.056.225 | - | 4.724 DASHon |
| 2053 |  YooShi YOOSHI | - | -0,51% | 3,01% | US$1.052.529 | - | 363.190.063.319.798 YOOSHI |
| 2054 |  Frodo the virtual samurai FROG | US$0,0002105 | 0,65% | -0,57% | US$1.052.334 | US$290,45 | 5.000.000.000 FROG |
| 2055 |  Big Data Protocol BDP | US$0,01988 | 0,13% | 0,13% | US$1.051.000 | US$93.155,27 | 52.859.597 BDP |
| 2056 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$547,55 | 0,88% | 6,89% | US$1.048.619 | - | 1.915 SPGIon |
| 2057 |  Etarn ETAN | US$0,01245 | 0,90% | -4,66% | US$1.047.978 | US$654.533 | 84.178.362 ETAN |
| 2058 |  Oiler Network OIL | US$0,02849 | -0,07% | -0,37% | US$1.046.159 | - | 36.715.999 OIL |
| 2059 |  Medieval Empires MEE | US$0,001869 | -0,21% | -4,48% | US$1.045.290 | US$88.762,05 | 559.411.443 MEE |
| 2060 |  Honk HONK | US$0,001134 | 0,94% | 4,84% | US$1.043.295 | US$2.803,87 | 919.818.677 HONK |
| 2061 |  GameGPT DUEL | US$0,0001241 | -4,20% | -10,25% | US$1.041.011 | US$66.265,74 | 8.390.692.732 DUEL |
| 2062 |  Shiro Neko SHIRO | - | -9,64% | 20,24% | US$1.038.615 | US$412.498 | 612.507.725.311.430 SHIRO |
| 2063 |  catwifhat CWIF | US$0,00000003000 | -0,47% | 1,80% | US$1.036.394 | US$15.692,73 | 29.900.334.373.271 CWIF |
| 2064 |  Meter Governance MTRG | US$0,03205 | 2,62% | 4,72% | US$1.034.317 | US$76.023,41 | 32.276.310 MTRG |
| 2065 |  Efforce WOZX | US$0,001959 | -2,17% | 15,14% | US$1.032.823 | - | 527.135.519 WOZX |
| 2066 |  Truth TRUU | US$0,00008481 | 4,10% | 5,02% | US$1.030.388 | US$294.034 | 12.148.792.291 TRUU |
| 2067 |  CaptainBNB CaptainBNB | US$0,001174 | -3,68% | -3,21% | US$1.029.266 | US$122.713 | 876.399.550 CaptainBNB |
| 2068 |  MSTR2100 MSTR | US$0,04977 | -0,09% | 1,85% | US$1.027.483 | US$358.400 | 20.645.815 MSTR |
| 2069 |  Tevaera TEVA | US$0,002088 | -1,74% | -14,91% | US$1.023.030 | US$77.750,39 | 489.913.207 TEVA |
| 2070 |  Disney Tokenized Stock (Ondo) DISon | US$116,26 | -0,02% | 3,48% | US$1.021.383 | - | 8.786 DISon |
| 2071 |  Smoking Chicken Fish SCF | US$0,001022 | 1,60% | 19,79% | US$1.021.480 | US$305.050 | 999.910.648 SCF |
| 2072 |  American Express Tokenized Stock (Ondo) AXPon | US$376,99 | -0,13% | 0,89% | US$1.018.657 | - | 2.702 AXPon |
| 2073 |  Push Protocol PUSH | US$0,01127 | -1,92% | -9,12% | US$1.016.516 | US$286.032 | 90.236.482 PUSH |
| 2074 |  POOH POOH | - | -9,83% | -8,58% | US$1.012.561 | US$57.339,61 | 420.690.000.000.000 POOH |
| 2075 |  Ternoa CAPS | US$0,0007834 | -0,87% | 1,96% | US$1.008.295 | US$21.357,90 | 1.287.030.207 CAPS |
| 2076 |  BIG BIG | US$0,001008 | 0,69% | 24,59% | US$1.007.535 | US$52.708,67 | 1.000.000.000 BIG |
| 2077 |  Atomic Wallet Coin AWC | US$0,09493 | 0,58% | 7,06% | US$1.006.590 | - | 10.603.659 AWC |
| 2078 |  Fric FRIC | US$0,001005 | -0,37% | 17,03% | US$1.005.107 | US$150.781 | 999.992.771 FRIC |
| 2079 |  Dtec DTEC | US$0,008199 | -0,20% | -1,10% | US$1.004.765 | US$127.167 | 122.543.361 DTEC |
| 2080 |  AppLovin tokenized stock (xStock) APPX | US$648,01 | -2,45% | 4,54% | US$1.004.416 | US$256,17 | 1.550 APPX |
| 2081 |  GOUT GOUT | US$0,000008520 | -3,74% | -16,81% | US$1.005.992 | US$22.556,27 | 118.047.952.577 GOUT |
| 2082 |  Flixxo FLIXX | US$0,01186 | -0,33% | -0,17% | US$999.728 | US$0,01000 | 84.323.675 FLIXX |
| 2083 |  KARASOU INTELLIQUE | US$1,32 | 2,17% | 5,31% | US$999.550 | - | 756.593 INTELLIQUE |
| 2084 |  LeverFi LEVER | US$0,00001791 | -0,19% | 0,68% | US$999.183 | US$250.617 | 55.785.746.619 LEVER |
| 2085 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$177,27 | -0,05% | 4,46% | US$997.460 | US$2.638.204 | 5.627 PLTRon |
| 2086 |  Axol AXOL | US$0,0009969 | 8,06% | 45,76% | US$996.923 | US$3.170,00 | 1.000.000.000 AXOL |
| 2087 |  Boba Cat BOBA | US$0,001611 | -2,21% | -7,24% | US$987.492 | US$19.610,07 | 612.879.401 BOBA |
| 2088 |  ISLAND Token ISLAND | US$0,007000 | 1,83% | 7,08% | US$985.466 | US$226.988 | 140.788.204 ISLAND |
| 2089 |  Young Peezy AKA Pepe PEEZY | US$0,0009841 | 0,03% | -3,93% | US$984.082 | US$2.972,76 | 1.000.000.000 PEEZY |
| 2090 |  Sidekick K | US$0,005468 | 10,56% | 18,72% | US$965.017 | US$1.514.585 | 176.499.614 K |
| 2091 |  DeFi DEFI | US$0,0005585 | -5,47% | 1,02% | US$974.904 | US$311.661 | 1.745.593.968 DEFI |
| 2092 |  SOLVEX NETWORK SOLVEX | US$0,02475 | -0,16% | -5,39% | US$977.471 | US$104.719 | 39.499.914 SOLVEX |
| 2093 |  Choise.ai CHO | US$0,002091 | -1,45% | -4,95% | US$972.564 | US$161.849 | 465.196.040 CHO |
| 2094 |  8-Bit Coin COIN | US$0,00003239 | -0,53% | -0,84% | US$971.805 | - | 30.000.000.000 COIN |
| 2095 |  MasterBOT BOT | US$0,0009323 | -0,89% | -22,09% | US$932.324 | US$43.871,03 | 1.000.000.000 BOT |
| 2096 |  TQQQ tokenized ETF (xStock) TQQQX | US$56,00 | 0,29% | -44,57% | US$971.550 | US$12.853,59 | 17.350 TQQQX |
| 2097 |  MultiVAC MTV | US$0,0002698 | -0,57% | -7,53% | US$967.811 | US$307.498 | 3.587.369.426 MTV |
| 2098 |  Sallar ALL | US$0,0005367 | 0,19% | 17,04% | US$965.982 | - | 1.800.038.960 ALL |
| 2099 |  JD.com Tokenized Stock (Ondo) JDon | US$29,39 | -0,03% | -0,56% | US$965.114 | US$95.612,73 | 32.833 JDon |
| 2100 |  LUCE LUCE | US$0,0009632 | -5,65% | 4,09% | US$963.191 | US$229.091 | 999.999.996 LUCE |
Tabel di atas menampilkan halaman 42 dari total 180 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.