Data Historis Harga Kripto 10/01/2026
Daftar harga kripto yang direkam pada tanggal 10/01/2026, mencakup 8.958 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0007916 | -1,95% | -1,44% | US$714.595 | US$327.855 | 902.706.682 KM |
| 2252 |  Aipocalypto AIPO | US$0,005119 | 0,26% | 2,20% | US$714.145 | US$22.785,06 | 139.500.000 AIPO |
| 2253 |  AstraZeneca tokenized stock (xStock) AZNX | US$95,19 | 0,18% | 2,73% | US$713.893 | US$65.724,80 | 7.500 AZNX |
| 2254 |  Degen Spartan AI DEGENAI | US$0,0007104 | -11,12% | -33,62% | US$710.319 | US$359.095 | 999.949.997 DEGENAI |
| 2255 |  Universe Boss Coin UBC | US$0,0007031 | -0,41% | -1,09% | US$703.049 | US$257.095 | 1.000.000.000 UBC |
| 2256 |  Smart Pocket SP | US$0,0006743 | -1,32% | -20,00% | US$701.657 | US$150.523 | 1.040.615.110 SP |
| 2257 |  Vertus VERT | US$0,001332 | 1,04% | 0,12% | US$702.307 | US$446.875 | 527.199.617 VERT |
| 2258 |  Mdex MDX | US$0,0007335 | -1,59% | 2,37% | US$697.035 | US$36.180,91 | 950.246.937 MDX |
| 2259 |  Any Inu AI | US$0,000001660 | -4,43% | 9,75% | US$697.407 | US$57.849,55 | 420.346.375.474 AI |
| 2260 |  ISKRA Token ISK | US$0,001326 | 0,56% | 13,15% | US$693.863 | US$12.578,52 | 523.341.786 ISK |
| 2261 |  Rage Guy RAGE | US$0,0007146 | -5,74% | -24,19% | US$703.214 | US$3.820,19 | 984.031.503 RAGE |
| 2262 |  neurahub NEURA | US$0,008313 | 0,00% | -9,18% | US$684.505 | - | 82.343.569 NEURA |
| 2263 |  WiFi Map WIFI | US$0,001018 | -14,75% | 27,21% | US$706.193 | US$11.379,47 | 693.864.994 WIFI |
| 2264 |  REVOX REX | US$0,0002459 | -0,86% | -1,08% | US$668.026 | US$242.399 | 2.716.250.000 REX |
| 2265 |  Whales Market WHALES | US$0,02567 | 0,09% | -0,57% | US$668.384 | US$2.250,83 | 26.034.330 WHALES |
| 2266 |  BNBXBT BNBXBT | US$0,0006704 | 3,69% | 10,95% | US$670.440 | US$143.035 | 1.000.000.000 BNBXBT |
| 2267 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$120,35 | -0,07% | 0,00% | US$666.892 | - | 5.541 PDDon |
| 2268 |  Urolithin A URO | US$0,0006916 | -22,10% | 35,96% | US$690.941 | US$13.627,71 | 999.110.990 URO |
| 2269 |  Dinosol DINO | US$0,0006635 | -10,18% | -47,41% | US$663.475 | US$1.415.018 | 1.000.000.000 DINO |
| 2270 |  Bitgesell BGL | US$0,04113 | 0,57% | 2,54% | US$664.526 | - | 16.157.930 BGL |
| 2271 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$112,11 | 0,16% | -2,43% | US$661.343 | US$155.491 | 5.899 ARMon |
| 2272 |  Dust DUST | US$0,0006598 | 17,06% | 5,53% | US$659.777 | US$481.639 | 1.000.000.000 DUST |
| 2273 |  Reddit Tokenized Stock (Ondo) RDDTon | US$244,40 | -0,04% | 0,97% | US$657.611 | US$246.111 | 2.691 RDDTon |
| 2274 |  Bank of America tokenized stock (xStock) BACX | US$56,13 | 0,00% | -2,22% | US$657.282 | US$10,40 | 11.710 BACX |
| 2275 |  HAVAH HVH | US$0,0002903 | -0,37% | 5,92% | US$656.275 | US$44.932,74 | 2.260.880.938 HVH |
| 2276 |  Reality Metaverse RMV | US$0,002623 | -0,34% | -3,96% | US$655.378 | US$56.021,09 | 249.893.123 RMV |
| 2277 |  Polkamarkets POLK | US$0,007001 | -4,27% | 0,40% | US$644.182 | US$12.581,34 | 92.009.791 POLK |
| 2278 |  EARNM EARNM | US$0,0002003 | 0,38% | 0,18% | US$651.650 | US$14.083,62 | 3.252.978.336 EARNM |
| 2279 |  ApeBond ABOND | US$0,001179 | -2,18% | -1,30% | US$651.527 | US$82.785,32 | 552.639.349 ABOND |
| 2280 |  StormX STMX | US$0,00005171 | 1,63% | -6,05% | US$638.742 | US$25.106,00 | 12.352.473.523 STMX |
| 2281 |  TradeTide TTD | US$0,004735 | -6,19% | -23,10% | US$651.021 | US$1.659.588 | 137.500.000 TTD |
| 2282 |  Solchat CHAT | US$0,08068 | -4,78% | 16,03% | US$648.952 | US$67.740,97 | 8.043.460 CHAT |
| 2283 |  Procter & Gamble tokenized stock (xStock) PGX | US$142,56 | -0,03% | -0,09% | US$648.661 | US$38.924,28 | 4.550 PGX |
| 2284 |  Ta-da TADA | US$0,0009322 | 1,44% | -4,51% | US$647.626 | US$107.465 | 694.737.853 TADA |
| 2285 |  BEFE BEFE | US$0,000006950 | 1,01% | 4,24% | US$647.496 | US$95.555,85 | 93.201.825.078 BEFE |
| 2286 |  Pussy Financial PUSSY | US$0,000003930 | 0,00% | 8,85% | US$646.830 | - | 164.756.994.741 PUSSY |
| 2287 |  Gui Inu GUI | US$0,000001160 | 1,93% | -0,85% | US$644.783 | US$191.221 | 555.895.061.727 GUI |
| 2288 |  Gari Network GARI | US$0,001146 | -3,72% | -3,23% | US$643.351 | US$78.343,33 | 561.537.169 GARI |
| 2289 |  Redacted RDAC | US$0,002480 | -3,58% | -8,98% | US$642.449 | US$1.463.144 | 259.089.736 RDAC |
| 2290 |  Danaher tokenized stock (xStock) DHRX | US$234,79 | -1,42% | 1,47% | US$633.942 | US$26.009,68 | 2.700 DHRX |
| 2291 |  Azuro Protocol AZUR | US$0,003194 | -5,06% | 8,94% | US$641.260 | US$94.069,24 | 200.743.303 AZUR |
| 2292 |  Let's BONK LetsBONK | US$0,009213 | -2,53% | 16,31% | US$635.611 | US$330.722 | 68.988.137 LetsBONK |
| 2293 |  Spheron Network SPON | US$0,002962 | -2,07% | -5,28% | US$632.338 | US$164.882 | 213.504.167 SPON |
| 2294 |  Trog TROG | US$0,000001500 | 0,95% | -2,95% | US$631.259 | - | 420.690.000.000 TROG |
| 2295 |  BLink BLINK | US$0,003408 | 1,80% | 2,84% | US$628.288 | - | 184.347.125 BLINK |
| 2296 |  Baby Pepe BABYPEPE | US$0,000001490 | -11,02% | -18,71% | US$628.205 | US$11.577,88 | 420.690.000.000 BABYPEPE |
| 2297 |  Stobox Token STBU | US$0,004171 | -0,91% | 36,76% | US$625.643 | US$75.462,46 | 150.000.000 STBU |
| 2298 |  Graphite Network @G | US$0,06037 | -7,64% | -9,61% | US$621.086 | US$180.643 | 10.287.764 @G |
| 2299 |  Bubb BUBB | US$0,0006210 | 8,36% | 0,32% | US$620.953 | US$193.365 | 1.000.000.000 BUBB |
| 2300 |  XELS XELS | US$0,02928 | -0,13% | -23,68% | US$614.806 | US$29.563,78 | 21.000.000 XELS |
Tabel di atas menampilkan halaman 46 dari total 180 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.