Data Historis Harga Kripto 10/01/2026
Daftar harga kripto yang direkam pada tanggal 10/01/2026, mencakup 8.958 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Tap XTP | US$0,0004993 | -10,23% | -12,97% | US$615.148 | US$2.189,48 | 1.231.911.016 XTP |
| 2302 |  Billy BILLY | US$0,0006525 | 47,98% | -17,38% | US$610.855 | US$266.229 | 936.137.657 BILLY |
| 2303 |  Gata GATA | US$0,006378 | 0,15% | -1,42% | US$613.787 | US$519.314 | 96.241.485 GATA |
| 2304 |  Coca-Cola tokenized stock (xStock) KOX | US$71,10 | 0,05% | 2,07% | US$611.501 | US$26.491,41 | 8.600 KOX |
| 2305 |  GALAXIS Token GALAXIS | US$0,0001767 | -0,34% | -2,14% | US$610.076 | US$53.411,65 | 3.453.298.969 GALAXIS |
| 2306 |  NikolAI NIKO | US$0,0006079 | 2,02% | 2,02% | US$607.907 | US$13.316,64 | 1.000.000.000 NIKO |
| 2307 |  QSTaR Q* | US$0,00006272 | -0,05% | -2,16% | US$601.899 | - | 9.596.124.336 Q* |
| 2308 |  nomnom NOMNOM | US$0,0006280 | 2,07% | 4,03% | US$607.423 | US$74.642,80 | 967.206.795 NOMNOM |
| 2309 |  Cisco tokenized stock (xStock) CSCOX | US$74,31 | 0,02% | -2,89% | US$605.648 | US$26.182,02 | 8.150 CSCOX |
| 2310 |  Mastercard tokenized stock (xStock) MAX | US$576,45 | 0,14% | 2,39% | US$605.263 | US$11.981,15 | 1.050 MAX |
| 2311 |  Kava Lend HARD | US$0,004398 | 5,06% | 63,03% | US$592.779 | US$26.427,61 | 134.791.668 HARD |
| 2312 |  International Business Machines tokenized stock (xStock) IBMX | US$302,02 | 0,00% | 2,97% | US$604.040 | US$2,03 | 2.000 IBMX |
| 2313 |  BlueMove MOVE | US$0,002766 | -2,97% | 6,62% | US$601.633 | - | 217.500.000 MOVE |
| 2314 |  GAIMIN GMRX | US$0,00001197 | -0,57% | -5,45% | US$589.817 | US$20.414,98 | 49.273.758.501 GMRX |
| 2315 |  Medtronic tokenized stock (xStock) MDTX | US$97,89 | 0,00% | 1,77% | US$599.772 | US$19,48 | 6.127 MDTX |
| 2316 |  moonpig MOONPIG | US$0,0005990 | -2,07% | -1,11% | US$598.937 | US$881.746 | 999.931.280 MOONPIG |
| 2317 |  Bepro BEPRO | US$0,00005962 | 19,65% | 10,32% | US$596.166 | US$10.814,11 | 10.000.000.000 BEPRO |
| 2318 |  BBS Network BBS | US$0,008471 | -0,33% | -0,17% | US$595.213 | US$530,67 | 70.267.861 BBS |
| 2319 |  Crowny CRWNY | US$0,001282 | -0,50% | -34,65% | US$592.435 | US$159,47 | 462.191.889 CRWNY |
| 2320 |  Everton Fan Token EFC | US$0,08839 | 1,56% | -6,18% | US$592.151 | US$98.982,04 | 6.699.182 EFC |
| 2321 |  Accenture tokenized stock (xStock) ACNX | US$281,66 | -0,03% | 6,63% | US$591.481 | US$59.509,30 | 2.100 ACNX |
| 2322 |  Dogechain DC | US$0,000007080 | -0,69% | -14,92% | US$590.285 | US$115.165 | 83.420.283.927 DC |
| 2323 |  Povel Durev DUREV | US$0,006209 | 0,67% | 10,90% | US$589.882 | US$12.164,92 | 95.000.000 DUREV |
| 2324 |  AS Monaco Fan Token ASM | US$0,09745 | -0,27% | 4,22% | US$584.685 | US$700.498 | 6.000.000 ASM |
| 2325 |  Chevron tokenized stock (xStock) CVXX | US$162,19 | 0,00% | 4,10% | US$583.884 | US$24,02 | 3.600 CVXX |
| 2326 |  Shopify Tokenized Stock (Ondo) SHOPon | US$164,56 | 0,01% | 4,60% | US$583.059 | US$105.209 | 3.543 SHOPon |
| 2327 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2328 |  Redbrick BRIC | US$0,002472 | -11,10% | 1,80% | US$581.207 | US$107.150 | 235.108.500 BRIC |
| 2329 |  Aark AARK | US$0,001131 | -9,12% | -10,66% | US$582.436 | US$24.971,52 | 515.076.771 AARK |
| 2330 |  Nabox NABOX | US$0,000002770 | -0,41% | -0,91% | US$578.811 | - | 208.614.091.935 NABOX |
| 2331 |  Valencia CF Fan Token VCF | US$0,08710 | 1,90% | 4,71% | US$574.808 | US$67.835,36 | 6.599.250 VCF |
| 2332 |  Element ELMT | US$0,0003307 | -12,76% | -34,41% | US$573.657 | US$513,55 | 1.734.830.085 ELMT |
| 2333 |  Spotify Tokenized Stock (Ondo) SPOTon | US$538,88 | 0,01% | -6,43% | US$573.428 | US$168.882 | 1.064 SPOTon |
| 2334 |  Deutsche eMark DEM | US$0,003615 | 33,18% | 33,02% | US$572.064 | US$41,69 | 158.230.419 DEM |
| 2335 |  Kromatika KROM | US$0,007090 | -2,83% | -2,01% | US$569.178 | US$1.523,36 | 80.280.675 KROM |
| 2336 |  BullDogito BDOGITO | US$0,001788 | 1,22% | 0,52% | US$568.147 | - | 317.721.483 BDOGITO |
| 2337 |  Cashaa CAS | US$0,0005672 | -2,07% | -15,32% | US$567.224 | - | 1.000.000.000 CAS |
| 2338 |  L7 LSD | US$0,01385 | -3,63% | 28,21% | US$567.192 | - | 40.941.582 LSD |
| 2339 |  PirateCash PIRATE | US$0,02085 | -0,75% | -2,05% | US$566.266 | US$162.696 | 27.163.339 PIRATE |
| 2340 |  Home Depot tokenized stock (xStock) HDX | US$378,02 | 0,16% | 8,52% | US$567.035 | US$11.514,43 | 1.500 HDX |
| 2341 |  ROOBEE ROOBEE | US$0,0001381 | 0,24% | -0,48% | US$566.323 | US$83.484,72 | 4.102.063.740 ROOBEE |
| 2342 |  PepsiCo tokenized stock (xStock) PEPX | US$141,46 | -0,22% | -1,03% | US$565.844 | US$104.802 | 4.000 PEPX |
| 2343 |  REVV REVV | US$0,0004741 | -0,10% | 3,11% | US$564.558 | US$490,44 | 1.190.694.705 REVV |
| 2344 |  Didi Bam Bam DDBAM | US$0,02686 | -1,27% | -4,94% | US$563.998 | US$5.095,89 | 21.000.000 DDBAM |
| 2345 |  MarsDAO MDAO | US$0,007966 | -0,09% | -0,24% | US$562.418 | US$39.043,81 | 70.599.020 MDAO |
| 2346 |  Algorix ALOR | US$0,04504 | -0,36% | -6,43% | US$562.096 | US$380,77 | 12.478.875 ALOR |
| 2347 |  Visa tokenized stock (xStock) VX | US$351,15 | 0,00% | 1,48% | US$561.838 | US$14,92 | 1.600 VX |
| 2348 |  Burn BURN | US$0,000003060 | 3,27% | 22,10% | US$581.243 | US$38.243,97 | 189.950.040.844 BURN |
| 2349 |  KlimaDAO KLIMA | US$0,07003 | 4,41% | 0,50% | US$560.087 | - | 7.997.365 KLIMA |
| 2350 |  Wing Finance WING | US$0,1035 | 7,96% | 15,35% | US$560.900 | US$150.106 | 5.419.912 WING |
Tabel di atas menampilkan halaman 47 dari total 180 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.