Data Historis Harga Kripto 10/01/2026
Daftar harga kripto yang direkam pada tanggal 10/01/2026, mencakup 8.958 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Solama SOLAMA | US$0,001310 | -2,73% | -3,50% | US$856.716 | US$152.119 | 653.868.075 SOLAMA |
| 2152 |  TON Station MRSOON | US$0,00001298 | 0,25% | -11,80% | US$854.947 | US$211.207 | 65.860.282.991 MRSOON |
| 2153 |  OmniFlix Network FLIX | US$0,003410 | -10,61% | -60,89% | US$855.200 | US$442,02 | 250.758.585 FLIX |
| 2154 |  Minted MTD | US$0,004625 | -0,77% | 4,03% | US$856.625 | US$237,33 | 185.207.721 MTD |
| 2155 |  Sperax USD USDs | US$1,01 | 0,48% | 1,37% | US$854.459 | US$90.120,08 | 846.534 USDs |
| 2156 |  XCAD Network XCAD | US$0,004885 | -1,49% | -12,49% | US$854.025 | US$203.659 | 174.817.960 XCAD |
| 2157 |  Priceless PRICELESS | US$0,0008677 | 41,36% | 43,38% | US$867.693 | US$836.720 | 1.000.000.000 PRICELESS |
| 2158 |  BarnBridge BOND | US$0,1076 | 0,05% | -16,94% | US$851.182 | US$225.433 | 7.910.262 BOND |
| 2159 |  RMRK RMRK | US$0,09352 | 778,94% | 728,98% | US$850.140 | US$1.266,16 | 9.090.949 RMRK |
| 2160 |  SOVRUN SOVRN | US$0,004580 | 0,17% | -3,77% | US$844.930 | US$16.253,86 | 184.477.013 SOVRN |
| 2161 |  Wizard Gang WIZARD | US$0,0008425 | -1,61% | 0,40% | US$842.349 | US$1.318.630 | 999.816.078 WIZARD |
| 2162 |  Shadow Exchange SHADOW | US$2,32 | -0,41% | 3,18% | US$840.281 | US$90.115,92 | 362.660 SHADOW |
| 2163 |  Abyss ABYSS | US$0,003657 | -0,06% | -0,83% | US$837.475 | - | 229.003.739 ABYSS |
| 2164 |  FACTOR FACT | US$0,7367 | 0,35% | -24,83% | US$836.330 | US$7.746,37 | 1.135.296 FACT |
| 2165 |  Etherisc DIP Token DIP | US$0,003484 | -5,70% | -2,17% | US$835.274 | US$13,46 | 239.742.108 DIP |
| 2166 |  Merck tokenized stock (xStock) MRKX | US$111,30 | 0,00% | 5,78% | US$834.750 | US$62,10 | 7.500 MRKX |
| 2167 |  Super Zero Protocol SERO | US$0,001870 | 3,69% | 2,88% | US$834.884 | US$17.006,83 | 446.516.926 SERO |
| 2168 |  Bloktopia BLOK | US$0,00003316 | -5,76% | -57,31% | US$822.011 | US$147.885 | 24.792.088.581 BLOK |
| 2169 |  Riser RIS | US$0,003326 | -10,19% | -10,24% | US$831.408 | US$100.103 | 250.000.000 RIS |
| 2170 |  Sipher SIPHER | US$0,009256 | -3,91% | 1,27% | US$830.692 | US$8.509,73 | 89.745.088 SIPHER |
| 2171 |  XOCIETY XO | US$0,0009517 | 26,67% | 20,63% | US$713.761 | US$420.598 | 750.000.000 XO |
| 2172 |  TTcoin Network TC | US$0,0001682 | 1,26% | 0,34% | US$827.193 | US$238.320 | 4.918.587.317 TC |
| 2173 |  SmartCash SMART | US$0,0005858 | -40,44% | 104,68% | US$828.242 | US$62,48 | 1.413.859.298 SMART |
| 2174 |  ScPrime SCP | US$0,01718 | -1,68% | 10,65% | US$826.194 | US$3.055,67 | 48.096.114 SCP |
| 2175 |  Vector Smart Gas VSG | US$0,00008258 | -1,72% | -22,85% | US$825.799 | US$155.661 | 10.000.000.000 VSG |
| 2176 |  END END | US$0,006817 | -0,88% | 16,23% | US$823.615 | - | 120.813.336 END |
| 2177 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$28,46 | 0,30% | 1,23% | US$823.040 | - | 28.923 QBTSon |
| 2178 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$30,25 | 0,04% | -2,81% | US$822.135 | - | 27.176 SMCIon |
| 2179 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$204,98 | 0,00% | -3,73% | US$819.920 | US$118,35 | 4.000 JNJX |
| 2180 |  Hyperbot BOT | US$0,002539 | 1,04% | -4,01% | US$824.808 | US$438.932 | 324.907.810 BOT |
| 2181 |  MetaCene MAK | US$0,001573 | 0,52% | -5,90% | US$819.697 | US$112.358 | 521.082.165 MAK |
| 2182 |  MongCoin $MONG | - | -1,57% | 2,50% | US$817.484 | US$67.881,76 | 581.196.039.603.956 $MONG |
| 2183 |  LIKE LIKE | US$0,002458 | -9,55% | -13,46% | US$813.911 | US$316.712 | 331.159.918 LIKE |
| 2184 |  Multibit MUBI | US$0,0008468 | 1,42% | -25,13% | US$804.415 | US$440.144 | 950.000.000 MUBI |
| 2185 |  Everest ID | US$0,006918 | -2,53% | 7,80% | US$807.357 | US$591,28 | 116.700.000 ID |
| 2186 |  myDID SYL | US$0,0001045 | 1,17% | 0,29% | US$807.343 | US$19.537,65 | 7.728.437.007 SYL |
| 2187 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$2.179,31 | 0,04% | 10,24% | US$806.708 | - | 370 MELIon |
| 2188 |  Salesforce tokenized stock (xStock) CRMX | US$259,60 | 0,00% | 2,21% | US$804.760 | US$19,01 | 3.100 CRMX |
| 2189 |  Bad Idea AI BAD | - | 1,23% | 9,03% | US$796.686 | US$158.298 | 618.733.566.904.579 BAD |
| 2190 |  Butthole Coin BHC | US$0,0008002 | -2,27% | 7,48% | US$800.144 | US$443.962 | 999.982.618 BHC |
| 2191 |  Oracle Tokenized Stock (Ondo) ORCLon | US$198,40 | -0,13% | 1,21% | US$799.588 | US$159.241 | 4.030 ORCLon |
| 2192 |  Acolyt ACOLYT | US$0,0008161 | -2,73% | 18,23% | US$798.846 | US$2.018,26 | 978.860.598 ACOLYT |
| 2193 |  Sekuya Multiverse SKYA | US$0,001974 | 1,56% | -10,76% | US$795.962 | US$79.993,63 | 403.212.733 SKYA |
| 2194 |  MILLI MILLI | US$0,000003020 | 0,57% | 3,40% | US$794.607 | US$52.411,45 | 263.000.052.729 MILLI |
| 2195 |  Koinos KOIN | US$0,009540 | -4,09% | -13,86% | US$794.304 | US$1.865,22 | 83.257.338 KOIN |
| 2196 |  GhibliCZ Ghibli | US$0,0008908 | 26,48% | 30,80% | US$765.099 | US$896.859 | 858.861.550 Ghibli |
| 2197 |  Venus DOT vDOT | US$0,04771 | 0,51% | -1,58% | US$794.345 | - | 16.649.243 vDOT |
| 2198 |  DeFinder Capital DFC | US$0,02983 | -1,08% | 25,32% | US$792.290 | - | 26.563.279 DFC |
| 2199 |  AIPAD AIPAD | US$0,004074 | 1,74% | 1,66% | US$791.622 | US$150.480 | 194.289.019 AIPAD |
| 2200 |  Funtico TICO | US$0,0003628 | -9,49% | -31,26% | US$776.054 | US$4.309,98 | 2.139.274.888 TICO |
Tabel di atas menampilkan halaman 44 dari total 180 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.