Data Historis Harga Kripto 10/01/2026
Daftar harga kripto yang direkam pada tanggal 10/01/2026, mencakup 8.958 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Akasha by Bloomverse $AKA | US$0,0005588 | 1,84% | 22,06% | US$558.794 | US$779,70 | 999.991.183 $AKA |
| 2352 |  Hamster HAM | - | -3,96% | -6,41% | US$558.634 | US$68.285,27 | 2.384.230.000.000.000 HAM |
| 2353 |  Dasha VVAIFU | US$0,0005617 | -0,70% | -3,44% | US$557.931 | US$208.895 | 993.252.152 VVAIFU |
| 2354 |  Orbofi AI OBI | US$0,0003895 | -3,84% | -10,17% | US$558.506 | US$57.632,40 | 1.433.951.599 OBI |
| 2355 |  0xBitcoin 0xBTC | US$0,05715 | -3,27% | -19,81% | US$554.695 | - | 9.706.750 0xBTC |
| 2356 |  Göztepe S.K. Fan Token GOZ | US$0,1344 | 0,74% | 1,53% | US$556.222 | US$50.069,87 | 4.139.000 GOZ |
| 2357 |  R0AR 1R0R | US$0,001340 | -2,42% | -10,35% | US$554.451 | US$63.937,92 | 413.782.197 1R0R |
| 2358 |  Geeq GEEQ | US$0,01437 | -7,40% | 4,83% | US$553.384 | US$177.266 | 38.522.222 GEEQ |
| 2359 |  Zero ZER | US$0,03776 | 0,00% | 0,00% | US$553.264 | - | 14.652.725 ZER |
| 2360 |  Space Nation Oikos OIK | US$0,001761 | -16,94% | -4,52% | US$552.133 | US$268.533 | 313.500.000 OIK |
| 2361 |  WeFi WEFI | US$0,01318 | -0,38% | -5,12% | US$552.139 | US$2.031,63 | 41.883.332 WEFI |
| 2362 |  Linde tokenized stock (xStock) LINX | US$441,40 | 0,00% | 3,12% | US$549.543 | US$16,64 | 1.245 LINX |
| 2363 |  SGC SGC | US$0,0003228 | -11,05% | -44,76% | US$546.545 | US$679.011 | 1.693.372.841 SGC |
| 2364 |  SaTT SATT | US$0,0001691 | 2,57% | 3,50% | US$548.762 | - | 3.244.898.181 SATT |
| 2365 |  FooDriver FDC | US$0,05561 | 1,19% | 66,41% | US$548.381 | US$113.291 | 9.861.974 FDC |
| 2366 |  DecideAI DCD | US$0,001123 | 1,19% | -13,79% | US$548.913 | US$22,55 | 488.677.471 DCD |
| 2367 |  Buckazoids Buckazoids | US$0,0005483 | 3,19% | -4,12% | US$548.253 | US$108.905 | 999.893.175 Buckazoids |
| 2368 |  Multiple Network MTP | US$0,0006211 | 6,42% | 18,43% | US$546.566 | US$202.375 | 880.000.000 MTP |
| 2369 |  CYBRO CYBRO | US$0,004135 | 2,17% | 1,00% | US$547.486 | US$48.343,08 | 132.398.786 CYBRO |
| 2370 |  PoolTogether POOL | US$0,08078 | -0,20% | 2,08% | US$546.746 | - | 6.768.510 POOL |
| 2371 |  StarHeroes STAR | US$0,002484 | -0,40% | 8,01% | US$546.379 | US$38.062,17 | 219.988.376 STAR |
| 2372 |  $TRUST ME BROs by Virtuals TRUST | US$0,0005478 | -2,97% | 17,69% | US$545.914 | - | 996.582.770 TRUST |
| 2373 |  Gasspas GASS | - | -2,26% | 14,79% | US$543.283 | US$135.365 | 420.690.000.000.000 GASS |
| 2374 |  Memes AI MemesAI | US$0,0005430 | -3,02% | -0,34% | US$542.998 | US$136.340 | 999.971.049 MemesAI |
| 2375 |  Tron Bull TBULL | US$0,0005388 | -0,28% | 10,92% | US$538.828 | - | 999.999.997 TBULL |
| 2376 |  NULS NULS | US$0,004709 | -0,39% | -4,35% | US$537.912 | US$155,17 | 114.241.393 NULS |
| 2377 |  MattleFun MATTLE | US$0,03086 | -6,11% | -21,78% | US$540.067 | US$9.037,84 | 17.499.362 MATTLE |
| 2378 |  Trollcoin TROLL | US$0,0009039 | -0,12% | -0,23% | US$535.809 | - | 592.810.145 TROLL |
| 2379 |  Reddio RDO | US$0,0002428 | -5,41% | -4,03% | US$538.648 | US$644.226 | 2.218.717.169 RDO |
| 2380 |  Tajir Tech Hub TJRM | US$0,0008299 | -18,77% | -32,90% | US$535.266 | US$173.988 | 644.953.786 TJRM |
| 2381 |  TenUp TUP | US$0,005043 | -1,75% | -3,57% | US$531.434 | US$67.474,01 | 105.371.800 TUP |
| 2382 |  Apeiron APRS | US$0,005235 | -11,53% | -17,33% | US$531.413 | US$27.324,90 | 101.511.980 APRS |
| 2383 |  Unification FUND | US$0,01538 | 5,27% | 113,07% | US$529.693 | - | 34.447.402 FUND |
| 2384 |  Pollux Coin POX | US$0,01257 | -6,56% | -43,18% | US$537.799 | US$99.160,57 | 42.797.181 POX |
| 2385 |  NEST Protocol NEST | US$0,0001818 | 0,00% | -0,09% | US$529.247 | US$411.407 | 2.911.743.948 NEST |
| 2386 |  BizAuto BIZA | US$0,0001974 | -16,32% | -14,17% | US$528.489 | US$1.980,38 | 2.677.034.361 BIZA |
| 2387 |  CrowdStrike tokenized stock (xStock) CRWDX | US$469,85 | -0,10% | 3,64% | US$526.229 | US$67.438,26 | 1.120 CRWDX |
| 2388 |  Honeyland HXD | US$0,001262 | -3,93% | -16,55% | US$505.445 | US$12.700,71 | 400.473.449 HXD |
| 2389 |  Blockasset BLOCK | US$0,001667 | -5,16% | -9,06% | US$520.546 | US$28.370,69 | 312.236.396 BLOCK |
| 2390 |  Deeper Network DPR | US$0,0001597 | 6,63% | 11,97% | US$523.027 | US$25.061,83 | 3.275.474.542 DPR |
| 2391 |  Lumerin LMR | US$0,0008612 | 0,18% | 10,38% | US$522.397 | - | 606.615.000 LMR |
| 2392 |  Palio PAL | US$0,002730 | -26,91% | 24,78% | US$518.622 | US$1.000.703 | 190.000.000 PAL |
| 2393 |  Mirror Protocol MIR | US$0,006708 | 6,43% | 21,76% | US$521.488 | US$28.086,08 | 77.742.680 MIR |
| 2394 |  SafeMoon Inu SMI | US$0,0000005200 | -0,67% | 0,21% | US$518.234 | - | 1.000.000.000.000 SMI |
| 2395 |  UNIT0 UNIT0 | US$0,1015 | -0,04% | -1,21% | US$517.345 | US$77.473,58 | 5.099.246 UNIT0 |
| 2396 |  Emperor EMPI | US$0,01782 | 0,18% | 0,83% | US$516.980 | US$39.934,84 | 29.005.000 EMPI |
| 2397 |  TRI SIGMA TRISIG | US$0,0005163 | -0,38% | -13,62% | US$516.299 | US$76.376,50 | 999.946.805 TRISIG |
| 2398 |  Agent Virtual Machine AVM | US$0,009727 | -0,67% | -5,10% | US$515.978 | US$881,95 | 53.045.488 AVM |
| 2399 |  Mettalex MTLX | US$0,4573 | -0,45% | 3,40% | US$513.518 | - | 1.123.003 MTLX |
| 2400 |  CHADETTE CHADETTE | US$0,0005303 | 1,35% | -15,89% | US$512.857 | - | 967.154.364 CHADETTE |
Tabel di atas menampilkan halaman 48 dari total 180 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.