Data Historis Harga Kripto 10/01/2026
Daftar harga kripto yang direkam pada tanggal 10/01/2026, mencakup 8.958 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Wrapped Dog WDOG | US$0,0003671 | 2,94% | 8,81% | US$367.103 | US$129.638 | 999.998.439 WDOG |
| 2552 |  Chihuahua HUAHUA | US$0,000003910 | -7,88% | -15,61% | US$365.449 | US$6.123,42 | 93.550.000.000 HUAHUA |
| 2553 |  NEWM NEWM | US$0,0001512 | -1,77% | -6,42% | US$364.729 | US$43.884,69 | 2.412.447.151 NEWM |
| 2554 |  Reflexer Ungovernance Token FLX | US$1,88 | -1,22% | -4,03% | US$363.847 | - | 193.796 FLX |
| 2555 |  Fragmetric FRAG | US$0,001982 | -10,24% | -1,24% | US$362.537 | US$140.896 | 182.951.206 FRAG |
| 2556 |  Prism PRISM | US$0,0006252 | -0,23% | -2,17% | US$360.817 | US$12.181,75 | 577.152.438 PRISM |
| 2557 |  CheckDot CDT | US$0,04656 | 1,41% | 3,47% | US$360.629 | US$136,02 | 7.745.635 CDT |
| 2558 |  Ethernity CLOUD ECLD | US$0,0007828 | 1,58% | 46,33% | US$359.656 | - | 459.467.749 ECLD |
| 2559 |  sekoia by Virtuals SEKOIA | US$0,0003645 | -0,81% | -2,22% | US$359.524 | US$73.718,60 | 986.227.200 SEKOIA |
| 2560 |  CryptoZoon ZOON | US$0,0005137 | -3,93% | 3,52% | US$358.309 | US$26.878,57 | 697.469.518 ZOON |
| 2561 |  GAM3S.GG G3 | US$0,0005905 | 5,18% | 32,15% | US$356.613 | US$359.122 | 603.895.360 G3 |
| 2562 |  MOMOFUN MM | US$0,00004560 | 0,50% | -31,33% | US$355.711 | US$41.453,05 | 7.800.000.000 MM |
| 2563 |  Bitcoin Plus XBC | US$1,27 | 2,81% | 56,97% | US$355.924 | US$9,89 | 280.476 XBC |
| 2564 |  5ire 5IRE | US$0,0002429 | 2,87% | 16,96% | US$355.813 | US$295.333 | 1.464.633.235 5IRE |
| 2565 |  Forward Protocol FORWARD | US$0,00007102 | 0,00% | 0,18% | US$355.102 | - | 4.999.822.645 FORWARD |
| 2566 |  Samsunspor Fan Token SAM | US$0,1689 | 2,11% | -1,12% | US$354.771 | US$7.116,10 | 2.100.954 SAM |
| 2567 |  LandX Finance LNDX | US$0,02501 | 1,94% | -0,19% | US$354.307 | US$67.297,82 | 14.169.233 LNDX |
| 2568 |  Renewable Energy Token RET | - | -1,72% | 1,36% | US$354.616 | US$69.592,03 | 20.117.705.009.195.100 RET |
| 2569 |  America Party AP | US$0,0003539 | -2,71% | -18,39% | US$353.916 | - | 1.000.000.000 AP |
| 2570 |  Ski Mask Cat SKICAT | US$0,0003554 | 5,79% | 28,78% | US$351.920 | US$101.646 | 990.154.868 SKICAT |
| 2571 |  SafeBlast BLAST | - | 0,00% | -0,09% | US$348.898 | - | 175.550.000.000.000 BLAST |
| 2572 |  Groyper (groypereth.vip) GROYPER | US$0,003749 | -3,29% | 6,60% | US$348.661 | - | 93.000.000 GROYPER |
| 2573 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$37,32 | 0,02% | -0,86% | US$347.237 | US$170.596 | 9.304 FIGon |
| 2574 |  Beats on Base BEATS | US$0,0005371 | 17,61% | 18,13% | US$346.311 | US$11.646,65 | 644.790.918 BEATS |
| 2575 |  Acquire.Fi ACQ | US$0,002154 | 7,39% | 15,96% | US$345.822 | US$71.567,83 | 160.567.095 ACQ |
| 2576 |  Ferro FER | US$0,0003702 | -3,74% | -3,84% | US$345.233 | US$101.019 | 932.530.341 FER |
| 2577 |  HAPI Protocol HAPI | US$0,4708 | -0,10% | 8,06% | US$344.715 | US$321,97 | 732.248 HAPI |
| 2578 |  DeFi Land DFL | US$0,00004971 | -9,52% | 5,20% | US$354.794 | US$13.841,38 | 7.137.303.616 DFL |
| 2579 |  Blockchain Brawlers BRWL | US$0,0003511 | 5,48% | 7,20% | US$351.050 | US$9.892,39 | 1.000.000.000 BRWL |
| 2580 |  MoonDAO MOONEY | US$0,0002481 | 0,52% | 0,15% | US$341.186 | US$12.456,02 | 1.375.119.250 MOONEY |
| 2581 |  PARSIQ PRQ | US$0,001099 | -0,02% | 5,68% | US$340.843 | US$68.395,91 | 310.256.872 PRQ |
| 2582 |  OctonetAI OCTO | US$0,003438 | -0,09% | 2,59% | US$338.596 | US$78.034,00 | 98.500.000 OCTO |
| 2583 |  AGON Agent AGON | US$0,0003381 | -0,35% | -2,79% | US$338.057 | US$38.123,10 | 1.000.000.000 AGON |
| 2584 |  VGX Token VGX | US$0,0003895 | -7,67% | -12,36% | US$338.030 | US$345.771 | 867.933.337 VGX |
| 2585 |  RIBBIT RBT | US$0,0000008300 | -1,97% | -5,50% | US$336.823 | US$1.209,71 | 407.187.030.849 RBT |
| 2586 |  BNB MEME SZN SZN | US$0,0003408 | 38,22% | 32,51% | US$340.770 | US$465.887 | 1.000.000.000 SZN |
| 2587 |  Football World Community FWC | - | 0,06% | 1,40% | US$334.770 | US$18.018,97 | 42.259.695.518.342.000 FWC |
| 2588 |  Lattice Token LTX | US$0,01163 | -0,56% | -5,94% | US$333.362 | US$55.753,78 | 28.653.896 LTX |
| 2589 |  Linear Finance LINA | US$0,00003329 | 15,34% | 20,12% | US$332.796 | US$910,21 | 9.996.646.261 LINA |
| 2590 |  Hudi HUDI | US$0,01643 | 0,75% | -10,66% | US$331.147 | - | 20.161.017 HUDI |
| 2591 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$15,28 | -0,46% | 7,12% | US$331.057 | US$137.811 | 21.666 RIOTon |
| 2592 |  Koala AI KOKO | US$0,00000004000 | 1,49% | -2,06% | US$324.535 | US$12.194,81 | 9.110.383.747.597 KOKO |
| 2593 |  BlockProtocol BLOCK | US$0,003965 | 14,75% | 1,00% | US$330.780 | US$3.030,67 | 83.419.968 BLOCK |
| 2594 |  PLANET PLANET | US$0,0000003900 | 1,23% | -8,04% | US$329.509 | US$12.012,59 | 851.450.000.000 PLANET |
| 2595 |  GAMER GMR | US$0,001006 | 2,15% | 0,14% | US$328.750 | US$227,60 | 326.640.265 GMR |
| 2596 |  Nafter NAFT | US$0,0003295 | 0,01% | 2,85% | US$328.735 | US$12.140,51 | 997.653.481 NAFT |
| 2597 |  Bitcoin Bam BTCBAM | US$0,03198 | 0,00% | 0,57% | US$328.632 | US$31.202,37 | 10.276.739 BTCBAM |
| 2598 |  Deri Protocol DERI | US$0,002632 | -2,24% | -13,07% | US$328.183 | US$18.016,14 | 124.695.829 DERI |
| 2599 |  WAM WAM | US$0,0007083 | 3,06% | -15,27% | US$329.223 | US$45.665,12 | 464.780.364 WAM |
| 2600 |  Torum XTM | US$0,001692 | -1,30% | -9,67% | US$328.463 | US$64.088,43 | 194.096.317 XTM |
Tabel di atas menampilkan halaman 52 dari total 180 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.