Data Historis Harga Kripto 10/01/2026
Daftar harga kripto yang direkam pada tanggal 10/01/2026, mencakup 8.958 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  XMON XMON | US$195,08 | 1,44% | -1,05% | US$291.628 | - | 1.495 XMON |
| 2652 |  DerivaDAO DDX | US$0,01113 | -0,33% | -0,17% | US$290.399 | US$17,38 | 26.094.664 DDX |
| 2653 |  FU Coin FU | US$0,000001490 | 0,86% | -26,82% | US$290.387 | - | 194.529.579.979 FU |
| 2654 |  Vulcan Forged (LAVA) LAVA | US$0,001179 | 0,00% | 0,00% | US$290.017 | - | 245.895.290 LAVA |
| 2655 |  Walken WLKN | US$0,0001880 | -6,20% | -12,76% | US$288.843 | US$1.048,37 | 1.536.087.511 WLKN |
| 2656 |  Joystream JOY | US$0,0002578 | 0,27% | -9,55% | US$287.832 | US$113.365 | 1.116.412.963 JOY |
| 2657 |  Locked Money LMY | US$0,0004754 | -0,20% | -6,39% | US$286.426 | US$387,92 | 602.454.732 LMY |
| 2658 |  Synesis One SNS | US$0,0006282 | -4,55% | -7,13% | US$286.632 | US$247.382 | 456.252.758 SNS |
| 2659 |  XRADERS XR | US$0,005151 | -0,10% | 4,80% | US$286.082 | US$705.293 | 55.540.670 XR |
| 2660 |  Green Satoshi Token (BSC) GST | US$0,001347 | 5,60% | 10,29% | US$286.045 | US$197,33 | 212.412.667 GST |
| 2661 |  Sparkle SSS | US$0,002577 | 5,21% | 0,68% | US$314.355 | US$556.615 | 122.000.000 SSS |
| 2662 |  Dolos The Bully BULLY | US$0,0002936 | -1,71% | 16,10% | US$282.040 | US$74.305,69 | 960.552.281 BULLY |
| 2663 |  DeFrogs DEFROGS | US$28,15 | 0,00% | -1,99% | US$281.502 | - | 10.000 DEFROGS |
| 2664 |  Neiro (neiro.lol) NEIRO | US$0,0002805 | -0,06% | -0,44% | US$280.450 | US$228.539 | 999.999.969 NEIRO |
| 2665 |  TheStandard USD USDS | US$0,9990 | -0,16% | -0,07% | US$280.649 | US$465,68 | 280.943 USDS |
| 2666 |  Juggernaut JGN | US$0,001866 | 0,00% | -1,49% | US$279.888 | - | 150.000.000 JGN |
| 2667 |  Baby Grok (babygrok.ai) BABYGROK | - | -14,13% | -24,34% | US$279.734 | US$11.558,80 | 240.702.953.479.895 BABYGROK |
| 2668 |  Toilet Dust TOILET | US$0,00002801 | 31,87% | 74,38% | US$280.057 | US$53.805,05 | 10.000.000.000 TOILET |
| 2669 |  Mindfak By Matt Furie MINDFAK | US$0,0004039 | -1,03% | -12,06% | US$278.677 | US$1.113.927 | 690.000.000 MINDFAK |
| 2670 |  Gremly $GREMLY | - | -7,37% | -23,58% | US$278.292 | US$19.227,39 | 411.654.038.659.005 $GREMLY |
| 2671 |  DOGGY DOGGY | US$0,0001225 | 1,73% | -21,27% | US$275.717 | - | 2.250.595.564 DOGGY |
| 2672 |  Bware INFRA | US$0,06661 | 0,83% | -0,56% | US$275.162 | US$11.775,91 | 4.130.897 INFRA |
| 2673 |  Monavale MONA | US$26,21 | -52,06% | -49,46% | US$274.057 | US$8,49 | 10.456 MONA |
| 2674 |  Coldstack CLS | US$0,01165 | -0,19% | 0,41% | US$274.024 | US$16.797,19 | 23.514.168 CLS |
| 2675 |  TABOO TOKEN TABOO | US$0,00002795 | 1,64% | 3,25% | US$273.463 | - | 9.782.678.080 TABOO |
| 2676 |  Rally RLY | US$0,00004339 | 0,67% | 8,51% | US$269.879 | US$411,64 | 6.220.271.516 RLY |
| 2677 |  yieldwatch WATCH | US$0,01364 | 0,86% | 3,21% | US$268.447 | - | 19.675.544 WATCH |
| 2678 |  Sharpe AI SAI | US$0,002401 | 2,03% | 8,57% | US$268.446 | US$138.145 | 111.821.649 SAI |
| 2679 |  Pepoclown HONK | - | -4,46% | -0,47% | US$267.700 | - | 415.179.907.204.247 HONK |
| 2680 |  TRAVA.FINANCE TRAVA | US$0,00006047 | 2,35% | 4,27% | US$267.363 | US$63.961,32 | 4.421.344.977 TRAVA |
| 2681 |  HAMI HAMI | US$0,0002776 | -0,01% | 0,98% | US$267.101 | US$57.249,15 | 962.193.389 HAMI |
| 2682 |  STARS STARS | US$0,000006340 | -0,79% | -1,76% | US$266.788 | - | 42.069.696.969 STARS |
| 2683 |  Elixir Games ELIX | US$0,001083 | -1,22% | -4,25% | US$266.385 | US$104.529 | 245.925.877 ELIX |
| 2684 |  UniLend UFT | US$0,002901 | -0,03% | -0,12% | US$265.902 | US$55.113,07 | 91.668.971 UFT |
| 2685 |  ChainX PCX | US$0,02046 | -0,78% | 7,34% | US$255.892 | US$11.900,17 | 12.505.375 PCX |
| 2686 |  Safe Haven SHA | US$0,00008789 | 1,79% | 14,51% | US$264.175 | - | 3.005.855.396 SHA |
| 2687 |  BHO Network BHO | US$0,00006525 | 1,69% | 1,72% | US$263.656 | - | 4.040.989.355 BHO |
| 2688 |  The Winkyverse WNK | US$0,00004676 | 0,64% | -36,39% | US$262.373 | - | 5.611.416.388 WNK |
| 2689 |  Donut DONUT | US$0,002177 | -7,82% | 5,62% | US$262.039 | - | 120.355.919 DONUT |
| 2690 |  Nura Labs NURA | US$0,00002596 | 0,03% | -0,40% | US$259.638 | US$685.534 | 10.000.000.000 NURA |
| 2691 |  OneMillionDollars OMD | US$0,0002042 | 3,63% | -6,16% | US$260.072 | US$75.156,20 | 1.273.753.283 OMD |
| 2692 |  Glitch GLCH | US$0,003266 | 1,85% | 1,00% | US$258.900 | - | 79.282.952 GLCH |
| 2693 |  Muse MUSE | US$0,5097 | -1,68% | -18,01% | US$259.218 | US$12.350,71 | 508.554 MUSE |
| 2694 |  E4C E4C | US$0,002022 | 3,42% | 2,11% | US$259.257 | US$26.795,48 | 128.236.046 E4C |
| 2695 |  Elmo ELMO | US$0,0009741 | 3,20% | -5,47% | US$257.747 | - | 264.607.591 ELMO |
| 2696 |  SnapX XNAP | US$0,0008219 | -9,94% | -21,11% | US$235.790 | US$508.898 | 286.875.000 XNAP |
| 2697 |  The First Youtube Cat PAJAMAS | US$0,0002626 | -1,85% | 2,27% | US$257.282 | - | 979.915.057 PAJAMAS |
| 2698 |  WOOF WOOF | US$0,00001435 | -1,04% | 27,94% | US$256.852 | US$468,68 | 17.902.999.424 WOOF |
| 2699 |  Workloop AI LOOP | US$0,007105 | -0,32% | -5,39% | US$256.875 | - | 36.154.769 LOOP |
| 2700 |  All.Art Protocol AART | US$0,00006213 | 2,99% | 77,52% | US$255.937 | US$13.841,84 | 4.119.369.159 AART |
Tabel di atas menampilkan halaman 54 dari total 180 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.