Data Historis Harga Kripto 10/01/2026
Daftar harga kripto yang direkam pada tanggal 10/01/2026, mencakup 8.958 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  NFT Worlds WRLD | US$0,0002829 | 11,79% | 21,59% | US$201.464 | - | 712.090.665 WRLD |
| 2802 |  Lets Fuckin Go LFGO | US$0,0002014 | 1,33% | -0,34% | US$201.398 | - | 999.841.248 LFGO |
| 2803 |  ADAPad ADAPAD | US$0,001710 | 0,88% | -0,97% | US$201.134 | US$12.006,14 | 117.642.373 ADAPAD |
| 2804 |  Shieldeum SDM | US$0,0006445 | -10,64% | -35,24% | US$201.374 | US$169.286 | 312.433.517 SDM |
| 2805 |  Ertha ERTHA | US$0,0001001 | 2,08% | -3,09% | US$200.199 | US$28,65 | 2.000.000.000 ERTHA |
| 2806 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2807 |  Ariva ARV | US$0,000002760 | 0,63% | -5,48% | US$200.117 | US$96,41 | 72.553.169.190 ARV |
| 2808 |  ROND ROND | US$0,0004512 | -5,15% | -13,70% | US$199.916 | US$736,70 | 443.105.937 ROND |
| 2809 |  Blockchain Monster Hunt BCMC | US$0,0008169 | 0,00% | 3,87% | US$198.879 | - | 243.463.792 BCMC |
| 2810 |  Dimecoin DIME | US$0,0000004100 | -12,74% | -15,87% | US$198.445 | US$3,71 | 478.333.438.962 DIME |
| 2811 |  3DPass P3D | US$0,0003456 | -0,71% | -14,39% | US$197.427 | US$1.759,12 | 571.344.423 P3D |
| 2812 |  Fefe FEFE | US$0,0004680 | -0,80% | 16,11% | US$196.885 | US$57.200,08 | 420.690.000 FEFE |
| 2813 |  Invest Zone IVfun | US$0,0002092 | 0,62% | -8,92% | US$196.723 | - | 940.218.906 IVfun |
| 2814 |  Oggy Inu (BSC) OGGY | - | 1,91% | -3,34% | US$196.645 | - | 108.125.205.623.924.992 OGGY |
| 2815 |  DSLA Protocol DSLA | US$0,00003567 | 5,22% | -48,06% | US$195.918 | - | 5.491.802.966 DSLA |
| 2816 |  HotKeySwap HOTKEY | US$0,002063 | -0,01% | 7,33% | US$195.079 | - | 94.541.040 HOTKEY |
| 2817 |  MOSS AI MOSS | US$0,0002123 | 1,86% | -17,54% | US$192.923 | US$177.327 | 908.723.727 MOSS |
| 2818 |  Nova Fox NFX | US$0,02091 | 0,40% | -8,25% | US$193.440 | US$541,49 | 9.249.377 NFX |
| 2819 |  Plant Vs Undead PVU | US$0,0006455 | 0,86% | 0,73% | US$191.681 | US$15.336,45 | 296.947.519 PVU |
| 2820 |  BabyUnicorn BABYU | US$0,0001919 | -2,65% | -15,69% | US$191.863 | US$2.435,06 | 999.899.473 BABYU |
| 2821 |  Dexlab XLAB | US$0,0000005400 | -2,81% | -3,04% | US$191.419 | US$838.847 | 351.666.666.667 XLAB |
| 2822 |  Kaon KAON | US$0,00004295 | -0,59% | -22,91% | US$190.544 | US$15.430,34 | 4.436.209.630 KAON |
| 2823 |  Callisto Network CLO | US$0,00005785 | 2,86% | 5,46% | US$190.176 | - | 3.287.576.782 CLO |
| 2824 |  Karlsen KLS | US$0,00007330 | -0,95% | -18,50% | US$190.028 | US$126.231 | 2.592.530.104 KLS |
| 2825 |  StarryNift SNIFT | US$0,0004018 | -1,42% | 0,43% | US$189.997 | US$49.063,06 | 472.878.000 SNIFT |
| 2826 |  TORSY torsy | US$0,0002711 | -8,63% | 3,34% | US$189.746 | US$945,44 | 699.999.673 torsy |
| 2827 |  Courage The Dog CCDOG | US$0,0001951 | 3,76% | 1,29% | US$195.064 | US$234.953 | 1.000.000.000 CCDOG |
| 2828 |  Lemmy The Bat LBAI | US$0,000002730 | 0,57% | -2,74% | US$188.504 | US$247.712 | 69.000.000.000 LBAI |
| 2829 |  Bistroo BIST | US$0,003404 | 0,00% | -3,38% | US$188.835 | US$99.721,95 | 55.481.674 BIST |
| 2830 |  Numogram GNON | US$0,0001892 | 0,00% | -2,36% | US$189.159 | US$164.917 | 1.000.000.000 GNON |
| 2831 |  Azbit AZ | US$0,000002670 | 0,87% | 12,67% | US$186.348 | - | 69.750.302.117 AZ |
| 2832 |  Rook ROOK | US$0,3041 | -43,81% | -43,71% | US$187.799 | US$11,45 | 617.636 ROOK |
| 2833 |  Empty Set Dollar ESD | US$0,0004207 | -0,33% | -0,17% | US$187.645 | US$1,96 | 446.012.145 ESD |
| 2834 |  Altcoin ALT | US$0,0002067 | 1,98% | 12,98% | US$185.982 | US$468.997 | 899.822.938 ALT |
| 2835 |  NerveNetwork NVT | US$0,0006738 | 0,15% | 0,61% | US$186.629 | - | 276.983.684 NVT |
| 2836 |  EGO EGO | US$0,0009270 | 0,69% | 1,06% | US$185.983 | US$85.151,50 | 200.640.190 EGO |
| 2837 |  OrbitAI ORBIT | US$0,01945 | 14,87% | 262,22% | US$184.803 | - | 9.500.000 ORBIT |
| 2838 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,0008447 | -0,45% | 7,09% | US$184.661 | US$101.901 | 218.624.920 DYP |
| 2839 |  Lunar LNR | US$0,002490 | 2,07% | 3,06% | US$183.867 | - | 73.830.967 LNR |
| 2840 |  RigoBlock GRG | US$0,06797 | 4,08% | 1,63% | US$183.596 | - | 2.701.063 GRG |
| 2841 |  Affyn FYN | US$0,0007243 | -0,01% | 1,00% | US$184.006 | US$11.740,20 | 254.033.788 FYN |
| 2842 |  PLYR L1 PLYR | US$0,002118 | 0,00% | 0,00% | US$182.377 | - | 86.091.782 PLYR |
| 2843 |  Eliza (ai16zeliza) ELIZA | US$0,0001891 | -5,74% | -4,89% | US$181.756 | US$98.389,35 | 961.051.957 ELIZA |
| 2844 |  DePHY Network PHY | US$0,002480 | 3,72% | 1,02% | US$179.317 | US$1.438.255 | 72.292.500 PHY |
| 2845 |  Coin (reservebankapp.com) COINS | US$0,0001814 | 0,38% | -10,23% | US$181.424 | - | 1.000.000.000 COINS |
| 2846 |  Hourglass WAIT | US$0,001852 | -0,42% | -9,70% | US$181.075 | - | 97.751.977 WAIT |
| 2847 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.822 | - | 40.338.447 C20 |
| 2848 |  extraDNA XDNA | US$0,0001517 | -2,55% | -6,95% | US$180.546 | - | 1.190.020.231 XDNA |
| 2849 |  Skeb Coin SKEB | US$0,0001564 | 3,34% | -31,83% | US$180.409 | US$13.029,58 | 1.153.490.031 SKEB |
| 2850 |  LiveArt ART | US$0,0005277 | -0,06% | 3,47% | US$179.198 | US$841.560 | 339.579.860 ART |
Tabel di atas menampilkan halaman 57 dari total 180 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.