Data Historis Harga Kripto 10/01/2026
Daftar harga kripto yang direkam pada tanggal 10/01/2026, mencakup 8.958 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Soyjak SOY | US$0,0001273 | -0,85% | 4,27% | US$117.952 | - | 926.557.989 SOY |
| 3002 |  CyberVein CVT | US$0,0001112 | 0,00% | -9,03% | US$117.880 | - | 1.060.404.496 CVT |
| 3003 |  SAITAMA INU SAITAMA | US$0,0001332 | -7,78% | -11,04% | US$116.918 | - | 877.691.270 SAITAMA |
| 3004 |  Elon Trump Fart ETF500 | US$0,0001169 | -1,30% | 11,27% | US$116.866 | - | 999.961.167 ETF500 |
| 3005 |  smiling dolphin MIHARU | US$0,0001168 | 5,88% | 29,12% | US$116.813 | US$33.323,77 | 999.888.497 MIHARU |
| 3006 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001448 | -0,65% | 1,33% | US$115.788 | US$201.730 | 79.974.090 VIBE |
| 3007 |  YOUR AI YOURAI | US$0,0002256 | 3,00% | 10,24% | US$115.565 | US$14.404,79 | 512.287.720 YOURAI |
| 3008 |  Project Merlin MRLN | US$0,001033 | -5,14% | -36,64% | US$114.416 | US$1.139.922 | 110.760.038 MRLN |
| 3009 |  Broak on Base BROAK | US$0,0001833 | 2,11% | -4,32% | US$113.365 | US$71.928,48 | 618.540.783 BROAK |
| 3010 |  Little Rabbit v2 LTRBT | - | -2,00% | -8,21% | US$112.803 | US$33,43 | 334.131.860.594.663 LTRBT |
| 3011 |  Cogito Finance CGV | US$0,001156 | 0,00% | -1,23% | US$111.840 | - | 96.787.938 CGV |
| 3012 |  BurgerCities BURGER | US$0,002576 | 6,37% | 2,11% | US$110.875 | US$180.014 | 43.035.832 BURGER |
| 3013 |  Infinitar IGT | US$0,0002792 | -12,41% | 146,11% | US$112.800 | US$5.254,05 | 403.962.622 IGT |
| 3014 |  Aster Inu ASTERINU | US$0,0001116 | -4,79% | -1,10% | US$110.452 | US$135.855 | 989.999.900 ASTERINU |
| 3015 |  Bag BAG | US$0,00002451 | 0,01% | 6,88% | US$111.013 | US$12.279,85 | 4.529.984.841 BAG |
| 3016 |  Baby BitCoin BABYBTC | US$0,0001094 | 20,70% | -13,27% | US$109.403 | US$3.036,92 | 999.989.596 BABYBTC |
| 3017 |  Aimedis (new) AIMX | US$0,0003281 | -3,18% | -13,36% | US$109.252 | - | 333.000.000 AIMX |
| 3018 |  Draggy DRAGGY | - | -1,21% | -1,37% | US$108.896 | - | 404.488.535.474.474 DRAGGY |
| 3019 |  SpaceFalcon FCON | US$0,000006230 | -0,56% | 14,72% | US$108.558 | - | 17.424.567.889 FCON |
| 3020 |  X-CASH XCASH | US$0,000001720 | 0,00% | 4,38% | US$108.274 | - | 62.820.378.619 XCASH |
| 3021 |  What's Updog UPDOG | US$0,0001080 | -1,20% | 6,99% | US$108.018 | - | 999.961.831 UPDOG |
| 3022 |  Cros CROS | US$0,0001076 | -5,41% | -21,06% | US$107.595 | US$13.911,87 | 1.000.000.000 CROS |
| 3023 |  Archivas RCHV | US$0,0001072 | 0,32% | 51,65% | US$107.176 | US$135.996 | 1.000.000.000 RCHV |
| 3024 |  Cheems CHEEMS | - | -0,11% | -1,15% | US$107.110 | - | 420.690.000.000.000 CHEEMS |
| 3025 |  Pullix PLX | US$0,001286 | -0,36% | -1,00% | US$107.046 | - | 83.251.318 PLX |
| 3026 |  dog with apple in mouth APPLE | US$0,0001069 | -1,83% | 1,80% | US$106.860 | US$81.102,96 | 999.979.085 APPLE |
| 3027 |  King DAG KDAG | US$0,001781 | 87,50% | 75,00% | US$96.989 | - | 54.451.545 KDAG |
| 3028 |  MAPS MAPS | US$0,002340 | 1,34% | 4,34% | US$106.462 | - | 45.496.728 MAPS |
| 3029 |  Mist MIST | US$0,001885 | 4,82% | 4,43% | US$106.256 | US$47.835,79 | 56.357.088 MIST |
| 3030 |  PowerTrade Fuel PTF | US$0,004553 | 0,21% | -0,61% | US$106.147 | US$53.457,40 | 23.311.586 PTF |
| 3031 |  Launch Coin on Believe LAUNCHCOIN | US$0,0001057 | -5,82% | -3,25% | US$105.666 | US$26.280,99 | 999.874.290 LAUNCHCOIN |
| 3032 |  Refereum RFR | US$0,00002104 | -12,76% | 4,00% | US$105.192 | US$13.267,98 | 4.999.180.100 RFR |
| 3033 |  Peanut NUX | US$0,002097 | -1,23% | -7,58% | US$104.832 | US$13.585,84 | 50.000.000 NUX |
| 3034 |  Morpheus Infrastructure Node MIND | US$0,00007664 | 0,00% | -14,44% | US$104.704 | - | 1.366.201.800 MIND |
| 3035 |  Opium OPIUM | US$0,02510 | -2,36% | -9,44% | US$104.441 | US$60,30 | 4.161.204 OPIUM |
| 3036 |  OneFinity ONE | US$0,02379 | 1,74% | 1,09% | US$103.991 | US$10,50 | 4.371.636 ONE |
| 3037 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 3038 |  Pacu Jalur BOATKID | US$0,0001042 | 9,04% | 15,72% | US$104.216 | US$129.630 | 1.000.000.000 BOATKID |
| 3039 |  PixelRealm NFTB | US$0,0001496 | 9,19% | 5,98% | US$103.328 | - | 690.567.149 NFTB |
| 3040 |  Neurashi NEI | US$0,0003747 | -0,78% | -0,49% | US$102.934 | US$4.943,55 | 274.729.103 NEI |
| 3041 |  Visa Tokenized Stock (Ondo) Von | US$350,89 | -0,07% | 0,94% | US$102.299 | US$192.200 | 292 Von |
| 3042 |  aiPump AIPUMP | US$0,0002688 | 37,19% | 51,74% | US$102.315 | US$13.442,81 | 380.666.741 AIPUMP |
| 3043 |  GG3 GGX | US$0,001942 | -0,23% | -10,10% | US$101.383 | - | 52.212.602 GGX |
| 3044 |  VoluMint VMINT | US$0,0001828 | -2,28% | 1,85% | US$100.909 | US$52,65 | 552.136.291 VMINT |
| 3045 |  Dogey-Inu DINU | - | 5,76% | -4,49% | US$100.134 | US$534,45 | 731.380.539.806.151 DINU |
| 3046 |  BSX BSX | US$0,0005251 | 5,07% | 54,40% | US$99.484 | - | 189.477.711 BSX |
| 3047 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00001937 | 2,24% | -60,89% | US$98.659 | - | 5.092.139.007 WOMBAT |
| 3048 |  UBXS Token UBXS | US$0,001712 | 0,57% | -9,53% | US$97.855 | US$624,99 | 57.155.070 UBXS |
| 3049 |  Scalia Infrastructure SCALE | US$0,0009937 | -0,72% | -0,77% | US$97.399 | - | 98.013.561 SCALE |
| 3050 |  Edu3Labs NFE | US$0,0009289 | -0,03% | -7,66% | US$96.949 | US$11.823,25 | 104.375.044 NFE |
Tabel di atas menampilkan halaman 61 dari total 180 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.