Data Historis Harga Kripto 10/01/2026
Daftar harga kripto yang direkam pada tanggal 10/01/2026, mencakup 8.958 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  XYRO XYRO | US$0,0001541 | -13,50% | -2,74% | US$69.197 | US$146.228 | 449.195.555 XYRO |
| 3152 |  Slop SLOP | US$0,00006893 | -5,27% | 0,96% | US$68.930 | - | 999.996.709 SLOP |
| 3153 |  Alpha Arena ARENA | US$0,00006897 | -12,26% | 1,97% | US$68.273 | US$3.790,95 | 989.922.249 ARENA |
| 3154 |  Atsuko Sato SATO | US$0,00007080 | -0,89% | -5,93% | US$68.526 | - | 967.836.564 SATO |
| 3155 |  Darwin DARWIN | US$0,0001709 | -1,90% | 1,17% | US$68.360 | - | 399.999.985 DARWIN |
| 3156 |  Pickle Finance PICKLE | US$0,03579 | 0,00% | 1,43% | US$68.295 | - | 1.908.030 PICKLE |
| 3157 |  Monsterra (MSTR) MSTR | US$0,0006890 | -5,91% | -4,19% | US$68.005 | - | 98.700.000 MSTR |
| 3158 |  CryBaby CRYBB | US$0,00009769 | -2,09% | 11,97% | US$68.006 | US$48,96 | 696.165.580 CRYBB |
| 3159 |  İstanbul Başakşehir Fan Token IBFK | US$0,04848 | 1,97% | 2,52% | US$67.735 | US$11.964,60 | 1.397.326 IBFK |
| 3160 |  Galactic Quadrant GQ | US$0,00001117 | 15,16% | -9,58% | US$66.289 | US$13.085,63 | 5.933.475.330 GQ |
| 3161 |  MangoMan Intelligent MMIT | - | -2,65% | 6,39% | US$67.623 | - | 361.123.236.215.683 MMIT |
| 3162 |  Team Heretics Fan Token TH | US$0,03439 | 0,00% | 0,00% | US$67.500 | - | 1.962.952 TH |
| 3163 |  Aster Dog ADOG | US$0,00007198 | 7,72% | -21,58% | US$67.297 | US$2.160,47 | 934.908.796 ADOG |
| 3164 |  Satoshi Island STC | US$0,004915 | -0,29% | -0,96% | US$66.736 | - | 13.578.230 STC |
| 3165 |  ASPO World ASPO | US$0,0008342 | 0,14% | -8,82% | US$66.680 | - | 79.936.866 ASPO |
| 3166 |  Digimon DIGIMON | US$0,00006640 | -17,45% | 7,45% | US$66.380 | - | 999.777.593 DIGIMON |
| 3167 |  GameCredits GAME | US$0,0003419 | 0,27% | -33,84% | US$66.277 | - | 193.823.779 GAME |
| 3168 |  Matr1x MAX | US$0,0005067 | -11,68% | 102,31% | US$66.132 | US$12.766,44 | 130.520.000 MAX |
| 3169 |  NFTrade NFTD | US$0,002069 | 1,96% | 1,40% | US$67.749 | US$11.989,01 | 32.741.175 NFTD |
| 3170 |  Moo MOO | - | 18,74% | 22,07% | US$71.830 | US$3.464,30 | 276.067.733.891.629 MOO |
| 3171 |  Puffy PUFFY | US$0,000001480 | -0,46% | 9,55% | US$65.577 | - | 44.444.353.597 PUFFY |
| 3172 |  Ferrum Network FRM | US$0,0002281 | -0,98% | -3,98% | US$65.477 | US$54.528,23 | 287.009.851 FRM |
| 3173 |  sunpepe SUNPEPE | US$0,00006546 | -0,36% | 0,12% | US$65.460 | - | 1.000.000.000 SUNPEPE |
| 3174 |  Aether Games AEG | US$0,0001466 | 1,81% | -0,19% | US$65.199 | US$2.636,81 | 444.890.467 AEG |
| 3175 |  PHASMA PHASMA | US$0,000002640 | -0,34% | 2,61% | US$65.027 | US$1,10 | 24.669.800.000 PHASMA |
| 3176 |  HODL (hodl_bnbcto) HODL | US$0,00006490 | 17,62% | 6,52% | US$64.898 | US$9.139,32 | 1.000.000.000 HODL |
| 3177 |  Limitus LMT | US$0,00007790 | 0,00% | 5,31% | US$64.666 | US$71.912,35 | 830.139.203 LMT |
| 3178 |  AgeOfGods AOG | US$0,0006220 | 0,24% | -2,82% | US$64.358 | US$12.006,33 | 103.474.429 AOG |
| 3179 |  ChainGuardians CGG | US$0,001043 | -5,26% | -33,22% | US$64.150 | - | 61.478.209 CGG |
| 3180 |  SARAH SARAH | US$0,0001071 | 15,84% | 1,13% | US$63.980 | - | 597.624.068 SARAH |
| 3181 |  Defina Finance FINA | US$0,0006507 | 0,15% | 0,49% | US$63.584 | - | 97.712.962 FINA |
| 3182 |  UniLayer LAYER | US$0,001586 | -4,60% | 14,78% | US$63.443 | - | 40.000.000 LAYER |
| 3183 |  Uranus (SOL) ANUS | US$0,000007690 | -5,59% | 1,47% | US$62.691 | US$475,94 | 8.154.420.496 ANUS |
| 3184 |  Wall St. Bull WBULL | US$0,00006216 | 11,14% | 9,51% | US$62.163 | US$14.939,39 | 1.000.000.000 WBULL |
| 3185 |  XRPayNet XRPAYNET | US$0,00001099 | 1,95% | 5,67% | US$61.668 | US$66,78 | 5.613.529.404 XRPAYNET |
| 3186 |  Doge Base DOGEBASE | US$0,00006169 | -0,01% | -16,25% | US$61.387 | - | 995.045.963 DOGEBASE |
| 3187 |  Star AI MSTAR | US$0,0001014 | -0,08% | -6,17% | US$61.196 | US$51.077,69 | 603.312.500 MSTAR |
| 3188 |  Ducky DUCKY | US$0,0000001500 | -2,05% | -10,32% | US$61.076 | - | 414.400.864.566 DUCKY |
| 3189 |  Hiblocks HIBS | US$0,000006020 | 0,00% | 8,62% | US$60.770 | US$23.484,14 | 10.086.444.804 HIBS |
| 3190 |  Ronaldinho Coin STAR10 | US$0,0002407 | 3,75% | 11,46% | US$60.639 | - | 251.923.149 STAR10 |
| 3191 |  Andy on SOL ANDY | US$0,00006373 | -0,97% | -17,57% | US$60.300 | - | 946.220.014 ANDY |
| 3192 |  Smart Layer Network SLN | US$0,001365 | -8,21% | -31,94% | US$59.723 | US$180,05 | 43.752.627 SLN |
| 3193 |  Aiagent.app AAA | US$0,00005947 | -2,22% | 6,49% | US$59.471 | - | 999.966.217 AAA |
| 3194 |  Peanut PEANUT | US$0,0000001500 | 0,14% | -11,19% | US$59.379 | - | 409.456.941.721 PEANUT |
| 3195 |  UBIX.Network UBX | US$0,000001300 | 5,93% | 11,24% | US$59.124 | US$225.805 | 45.558.153.243 UBX |
| 3196 |  JulSwap JULD | US$0,00009985 | -0,01% | 11,01% | US$59.131 | US$11.240,76 | 592.166.808 JULD |
| 3197 |  Hyperpigmentation HYPER | US$0,00005889 | 3,14% | -21,73% | US$58.689 | US$1.578,65 | 996.646.499 HYPER |
| 3198 |  The Moon Metaverse 2MOON | US$0,0000009200 | 1,32% | 4,19% | US$58.567 | US$43.931,09 | 63.466.533.600 2MOON |
| 3199 |  Fuku-Kun FUKU | US$0,0000001800 | -0,16% | -0,36% | US$58.447 | - | 321.819.770.874 FUKU |
| 3200 |  ZoRobotics ZORO | US$0,004744 | 0,76% | -10,16% | US$58.858 | US$12.530,68 | 12.407.770 ZORO |
Tabel di atas menampilkan halaman 64 dari total 180 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.