Data Historis Harga Kripto 10/01/2026
Daftar harga kripto yang direkam pada tanggal 10/01/2026, mencakup 8.958 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Duckies, the canary network for Yellow DUCKIES | US$0,001855 | -0,01% | -0,21% | US$96.646 | - | 52.088.321 DUCKIES |
| 3052 |  Clustr Labs CLUSTR | US$0,0001933 | -0,81% | 1,58% | US$96.594 | - | 499.685.616 CLUSTR |
| 3053 |  KOBAN KOBAN | US$0,0001953 | 3,54% | -15,20% | US$96.880 | US$10.398,44 | 496.001.943 KOBAN |
| 3054 |  KIKICat KIKI | US$0,00009600 | -6,67% | -3,96% | US$96.000 | US$51.077,84 | 999.987.629 KIKI |
| 3055 |  Orange ORNJ | US$0,001372 | -6,47% | -28,13% | US$95.928 | US$47.855,51 | 69.900.000 ORNJ |
| 3056 |  sci-hub SCIHUB | US$0,00009601 | 0,27% | -3,52% | US$96.008 | US$13.693,75 | 999.970.725 SCIHUB |
| 3057 |  henlo HENLO | - | -0,38% | -1,60% | US$94.948 | - | 199.500.000.000.000 HENLO |
| 3058 |  DecentralGPT DGC | US$0,0000006000 | -6,67% | 5,74% | US$94.703 | US$12.554,84 | 157.200.000.000 DGC |
| 3059 |  AiMalls AIT | US$0,4675 | 1,51% | -19,08% | US$94.390 | US$838,28 | 201.885 AIT |
| 3060 |  Gold GOLD | US$0,005732 | 0,71% | -4,78% | US$94.206 | - | 16.434.584 GOLD |
| 3061 |  DeFine DFA | US$0,0003653 | 0,00% | 0,00% | US$94.069 | - | 257.528.934 DFA |
| 3062 |  Basis Cash BAC | US$0,001724 | -0,75% | -5,26% | US$94.071 | US$11.839,28 | 54.575.145 BAC |
| 3063 |  Pentagon Games PEN | US$0,0001994 | 1,92% | -7,26% | US$94.044 | US$5.004,89 | 471.643.192 PEN |
| 3064 |  Bitcoin AI BTC | US$0,004479 | -0,77% | -7,51% | US$93.982 | - | 20.982.018 BTC |
| 3065 |  SOLVE SOLVE | US$0,0001337 | 1,43% | -15,06% | US$93.627 | US$51,06 | 700.125.013 SOLVE |
| 3066 |  Zelwin ZLW | US$0,001295 | -0,21% | -0,63% | US$93.638 | US$16.856,77 | 72.331.834 ZLW |
| 3067 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000003000 | 1,63% | 6,24% | US$93.274 | US$34,09 | 3.572.880.055.132 GINUX |
| 3068 |  DeepLink Protocol DLC | US$0,000007030 | 3,04% | -12,78% | US$92.280 | US$12.494,31 | 13.131.100.000 DLC |
| 3069 |  Lossless LSS | US$0,001661 | 1,50% | 11,38% | US$92.333 | - | 55.572.672 LSS |
| 3070 |  Zeus (truezeuscoin.com) ZEUS | - | -3,97% | 9,45% | US$91.589 | US$135.790 | 420.690.000.000.000 ZEUS |
| 3071 |  Top Hat HAT | US$0,00009271 | 0,84% | 2,08% | US$91.786 | US$13.745,58 | 989.998.441 HAT |
| 3072 |  TON Cat TCAT | US$0,0001498 | -3,86% | -11,31% | US$91.586 | - | 611.462.265 TCAT |
| 3073 |  Cyclone Protocol CYC | US$3,48 | 6,63% | 9,70% | US$91.553 | - | 26.282 CYC |
| 3074 |  Striker League MBS | US$0,0001458 | -2,99% | 41,82% | US$91.157 | US$3.077,40 | 625.437.750 MBS |
| 3075 |  Klaus KLAUS | US$0,00009104 | -0,46% | -3,81% | US$91.042 | - | 1.000.000.000 KLAUS |
| 3076 |  Mint Club V1 MINT | US$0,0000002200 | -0,87% | 3,60% | US$89.823 | - | 414.982.516.640 MINT |
| 3077 |  SOMESING SSG | US$0,00002740 | -1,72% | 13,65% | US$89.499 | - | 3.265.980.362 SSG |
| 3078 |  XcelPay XLD | US$0,001545 | 1,02% | 1,26% | US$89.470 | - | 57.898.934 XLD |
| 3079 |  Silly Dragon SILLY | US$0,00008879 | -0,45% | -0,70% | US$88.785 | US$216.042 | 999.975.726 SILLY |
| 3080 |  Global DePIN Chain DEEPSEEK | US$0,0001126 | -0,78% | -7,75% | US$88.973 | US$297.841 | 790.000.000 DEEPSEEK |
| 3081 |  Binemon BIN | US$0,0002132 | 0,43% | 3,28% | US$88.869 | - | 416.778.746 BIN |
| 3082 |  Kattana KTN | US$0,009449 | -1,43% | -0,57% | US$88.689 | US$15.025,73 | 9.386.380 KTN |
| 3083 |  Avocado DAO Token AVG | US$0,003428 | -0,41% | 3,29% | US$87.314 | - | 25.468.016 AVG |
| 3084 |  SolarX SXCH | US$0,0006775 | 0,91% | -1,17% | US$87.048 | - | 128.475.947 SXCH |
| 3085 |  markkacy KACY | US$0,00008699 | -2,57% | 2,02% | US$86.986 | US$95.716,38 | 999.997.046 KACY |
| 3086 |  Ninneko NINO | US$0,001338 | 0,26% | 9,37% | US$86.835 | - | 64.904.273 NINO |
| 3087 |  Hord HORD | US$0,0009746 | -1,07% | -1,43% | US$86.362 | - | 88.615.986 HORD |
| 3088 |  Caila CA | US$0,00008921 | -2,13% | -15,54% | US$85.894 | US$2,35 | 962.851.311 CA |
| 3089 |  PERL.eco PERL | US$0,0001744 | 0,20% | -39,50% | US$85.615 | US$547,59 | 490.938.908 PERL |
| 3090 |  Hana HANA | US$0,000009810 | -1,90% | -0,94% | US$85.505 | - | 8.715.201.266 HANA |
| 3091 |  Milady Wif Hat LADYF | US$0,0000003400 | -0,79% | 2,86% | US$85.461 | - | 249.992.878.685 LADYF |
| 3092 |  Vidya VIDYA | US$0,002500 | -1,60% | -30,23% | US$85.066 | - | 34.020.817 VIDYA |
| 3093 |  MAXX AI MXM | US$0,0002530 | -0,58% | 3,02% | US$84.860 | - | 335.393.316 MXM |
| 3094 |  Izzy IZZY | US$0,0000002100 | -0,26% | 3,08% | US$84.738 | - | 408.781.712.145 IZZY |
| 3095 |  AssetMantle MNTL | US$0,00003666 | 2,10% | -13,58% | US$84.626 | - | 2.308.548.579 MNTL |
| 3096 |  Darwinia Commitment Token KTON | US$1,64 | 1,10% | 7,93% | US$84.094 | US$12.953,83 | 51.314 KTON |
| 3097 |  KING KING | US$0,000009080 | 0,47% | 0,51% | US$84.137 | - | 9.270.000.000 KING |
| 3098 |  Bunicorn BUNI | US$0,002996 | 0,00% | 1,51% | US$84.033 | - | 28.049.239 BUNI |
| 3099 |  Nyan Heroes NYAN | US$0,0008239 | 4,48% | -0,35% | US$83.253 | US$15.660,79 | 101.045.769 NYAN |
| 3100 |  Trumpius Maximus TRUMPIUS | US$0,001790 | -0,95% | -0,23% | US$82.608 | - | 46.148.663 TRUMPIUS |
Tabel di atas menampilkan halaman 62 dari total 180 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.