Data Historis Harga Kripto 10/01/2026
Daftar harga kripto yang direkam pada tanggal 10/01/2026, mencakup 8.958 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Ellipsis EPX | US$0,0000005600 | -5,31% | 28,09% | US$45.849 | - | 82.032.677.256 EPX |
| 3252 |  LanLan Cat LANLAN | US$0,000005080 | 0,00% | 0,02% | US$45.179 | - | 8.888.888.888 LANLAN |
| 3253 |  BOZO BOZO | - | 1,04% | 6,98% | US$45.075 | US$38,19 | 72.824.910.656.960 BOZO |
| 3254 |  Philosoraptor RAPTOR | US$0,00004545 | 22,96% | 38,41% | US$44.246 | US$2.400,68 | 973.407.926 RAPTOR |
| 3255 |  UnMarshal MARSH | US$0,0006539 | 12,46% | -43,19% | US$44.229 | US$186,41 | 67.642.379 MARSH |
| 3256 |  Jade Currency JADE | US$0,0008237 | 2,72% | -12,03% | US$44.192 | - | 53.652.398 JADE |
| 3257 |  Cat Gold Miner CATGOLD | US$0,00001838 | 2,22% | -13,31% | US$44.101 | US$11.822,94 | 2.400.000.000 CATGOLD |
| 3258 |  YFDAI.FINANCE YF-DAI | US$11,21 | 1,34% | 12,69% | US$44.664 | US$14.481,05 | 3.986 YF-DAI |
| 3259 |  Lunos UNO | US$0,0003831 | -16,19% | 4,80% | US$42.739 | US$75.583,82 | 111.566.779 UNO |
| 3260 |  KingdomStarter KDG | US$0,00008242 | 0,31% | -4,54% | US$43.763 | - | 531.000.869 KDG |
| 3261 |  MixMarvel MIX | US$0,000004510 | -2,42% | -10,56% | US$43.756 | US$22.811,26 | 9.710.000.000 MIX |
| 3262 |  DOGEai DOGEAI | US$0,00005786 | -0,27% | 5,76% | US$43.396 | US$24,89 | 750.000.000 DOGEAI |
| 3263 |  Acid Toad TOAD | - | -0,65% | -2,23% | US$43.242 | US$12,03 | 420.690.000.000.000 TOAD |
| 3264 |  MOVEZ MOVEZ | US$0,00001209 | 6,75% | 6,91% | US$44.940 | US$9.350,89 | 3.717.718.009 MOVEZ |
| 3265 |  Prophex PPX | US$0,0006150 | -3,00% | -17,53% | US$43.085 | - | 70.054.775 PPX |
| 3266 |  WELL3 $WELL | US$0,00001044 | -0,07% | -0,19% | US$42.956 | US$47.871,44 | 4.116.089.000 $WELL |
| 3267 |  Privix new PRIVIX | US$0,002036 | 2,27% | 0,55% | US$42.754 | - | 21.000.000 PRIVIX |
| 3268 |  retardcoin RETARD | US$0,00004243 | -3,14% | -2,26% | US$42.432 | US$125,23 | 999.966.969 RETARD |
| 3269 |  Flavia Is Online FLAVIA | US$0,00004234 | -0,62% | 2,75% | US$42.344 | - | 999.999.631 FLAVIA |
| 3270 |  Oddz ODDZ | US$0,0004277 | 0,00% | -1,64% | US$42.339 | - | 98.999.988 ODDZ |
| 3271 |  Hokkaidu Inu HOKK | US$0,00004229 | -3,01% | -8,03% | US$42.294 | US$150,84 | 1.000.000.000 HOKK |
| 3272 |  Wizardia WZRD | US$0,0003017 | 0,34% | 7,89% | US$42.272 | US$14.530,42 | 140.139.397 WZRD |
| 3273 |  GoldenRat RATS | US$0,00000007000 | 0,82% | 7,32% | US$42.269 | - | 624.391.545.786 RATS |
| 3274 |  Game of Memes GOME | US$0,00006486 | 0,31% | 2,43% | US$42.230 | - | 651.128.339 GOME |
| 3275 |  Idavoll DAO IDV | US$0,00004550 | 12,54% | 18,16% | US$42.054 | US$9.202,40 | 924.278.318 IDV |
| 3276 |  RAI Finance SOFI | US$0,00007025 | 15,55% | 15,81% | US$42.030 | - | 598.306.250 SOFI |
| 3277 |  Playbux PBUX | US$0,0001060 | 2,47% | 14,17% | US$41.811 | - | 394.380.620 PBUX |
| 3278 |  OptionRoom ROOM | US$0,003343 | 17,02% | -81,06% | US$41.759 | US$3.554,45 | 12.493.373 ROOM |
| 3279 |  AstroSwap ASTRO | US$0,00001197 | 0,00% | 2,13% | US$41.018 | - | 3.426.358.689 ASTRO |
| 3280 |  Moonchain MCH | US$0,0001642 | -2,10% | 65,30% | US$40.968 | US$443.338 | 249.450.000 MCH |
| 3281 |  Kalao KLO | US$0,0002155 | 2,44% | 9,35% | US$40.943 | US$12.303,12 | 189.969.797 KLO |
| 3282 |  Solrise Finance SLRS | US$0,0002599 | 7,96% | -18,77% | US$40.826 | US$12.750,12 | 157.112.607 SLRS |
| 3283 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3284 |  SakeToken SAKE | US$0,0003984 | 0,05% | -3,16% | US$40.579 | US$12.135,93 | 101.862.656 SAKE |
| 3285 |  Pengycoin PENGY | US$0,00004047 | -4,04% | -6,37% | US$40.298 | US$135,68 | 995.704.045 PENGY |
| 3286 |  Stabull Finance STABUL | US$0,02726 | 1,49% | 35,69% | US$40.248 | US$63,08 | 1.476.221 STABUL |
| 3287 |  KeyFi KEYFI | US$0,01485 | 1,35% | 3,73% | US$39.916 | - | 2.688.429 KEYFI |
| 3288 |  MoonBag $MBAG | US$0,000001350 | -1,38% | -0,90% | US$39.871 | - | 29.547.324.091 $MBAG |
| 3289 |  Won Chang USDWON | US$0,00004036 | 0,00% | 0,00% | US$39.196 | - | 971.190.889 USDWON |
| 3290 |  Strike STRK | US$0,006848 | -0,03% | -3,00% | US$38.871 | US$56.019,58 | 5.676.597 STRK |
| 3291 |  Castle of Blackwater COBE | US$0,004930 | -0,09% | 0,06% | US$38.502 | - | 7.808.948 COBE |
| 3292 |  Hiero Terminal HTERM | US$0,00004696 | -1,73% | -0,14% | US$38.163 | - | 812.756.885 HTERM |
| 3293 |  Realis Worlds REALIS | US$0,00003795 | -0,02% | -0,09% | US$37.953 | US$81.118,08 | 999.993.035 REALIS |
| 3294 |  Home Depot Tokenized Stock (Ondo) HDon | US$374,47 | 0,01% | 0,00% | US$37.528 | - | 100 HDon |
| 3295 |  Bitrock BROCK | US$0,0003938 | -1,19% | -0,21% | US$37.391 | - | 94.951.281 BROCK |
| 3296 |  UIUI UI | US$0,00006153 | -2,04% | -19,23% | US$36.917 | US$39.802,11 | 600.000.000 UI |
| 3297 |  Brawl AI Layer BRAWL | US$0,000004220 | 1,24% | 13,56% | US$37.145 | US$12.409,94 | 8.805.610.437 BRAWL |
| 3298 |  Rainmaker Games RAIN | US$0,00005593 | 0,24% | 65,19% | US$37.018 | - | 661.842.165 RAIN |
| 3299 |  Decentral Games DG | US$0,0002066 | 1,12% | 1,01% | US$36.710 | - | 177.661.013 DG |
| 3300 |  AIRDROP2049 AIRDROP | US$0,00003134 | 8,02% | 7,69% | US$36.665 | US$16.476,73 | 1.170.000.000 AIRDROP |
Tabel di atas menampilkan halaman 66 dari total 180 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.