Data Historis Harga Kripto 10/01/2026
Daftar harga kripto yang direkam pada tanggal 10/01/2026, mencakup 8.958 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  HawkFi HAWK | US$0,00002249 | 1,69% | 5,46% | US$23.203 | - | 1.031.895.935 HAWK |
| 3402 |  Smilek to the Bank SMILEK | US$0,00000001000 | 1,61% | 3,27% | US$22.835 | US$113,27 | 1.958.901.062.006 SMILEK |
| 3403 |  neversol NEVER | US$0,0000003200 | -1,23% | 2,00% | US$22.717 | - | 72.000.197.130 NEVER |
| 3404 |  Tulip Protocol TULIP | US$0,02777 | 10,22% | 8,69% | US$22.636 | - | 815.206 TULIP |
| 3405 |  Neutra Finance NEU | US$0,02899 | 0,00% | -1,19% | US$22.630 | - | 780.528 NEU |
| 3406 |  FOMO BULL CLUB FOMO | US$0,0000006700 | 1,75% | 1,23% | US$22.561 | - | 33.463.524.580 FOMO |
| 3407 |  BidiPass BDP | US$0,00005800 | 0,00% | 0,00% | US$22.426 | - | 386.631.337 BDP |
| 3408 |  Petals PTS | US$0,000001570 | 0,31% | 6,63% | US$22.147 | US$12.314,31 | 14.125.000.000 PTS |
| 3409 |  Lamas Finance LMF | US$0,003109 | -1,71% | 9,64% | US$22.325 | - | 7.180.391 LMF |
| 3410 |  Snibbu SNIBBU | US$0,00003345 | 0,00% | -0,13% | US$22.300 | - | 666.666.666 SNIBBU |
| 3411 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3412 |  Mambo MAMBO | US$0,00000002000 | -1,04% | 25,68% | US$21.774 | - | 1.000.000.000.000 MAMBO |
| 3413 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3414 |  SofaCat SOFAC | US$0,0002292 | -0,43% | 0,95% | US$21.684 | - | 94.613.000 SOFAC |
| 3415 |  Furucombo COMBO | US$0,0005310 | -1,46% | 0,71% | US$21.544 | - | 40.569.925 COMBO |
| 3416 |  LEGIT LEGIT | US$0,00002605 | -1,27% | -0,34% | US$21.161 | US$1.007,09 | 812.466.375 LEGIT |
| 3417 |  ToCa.Gg TCG | US$0,00002107 | 0,00% | -1,79% | US$21.072 | - | 999.999.311 TCG |
| 3418 |  Yellow Pepe YELPE | US$0,00002100 | -1,41% | 0,09% | US$20.998 | - | 999.970.732 YELPE |
| 3419 |  ZeroSwap ZEE | US$0,0003295 | -8,85% | -8,94% | US$20.901 | US$258.562 | 63.429.102 ZEE |
| 3420 |  BNbitcoin BNBTC | US$0,001949 | -5,71% | -12,76% | US$20.885 | - | 10.713.035 BNBTC |
| 3421 |  Nerve Finance NRV | US$0,0004478 | 0,83% | -0,01% | US$20.707 | - | 46.237.771 NRV |
| 3422 |  AirNFTs AIRT | US$0,0001816 | 1,03% | 2,65% | US$20.349 | - | 112.040.000 AIRT |
| 3423 |  Shirtum SHI | US$0,0001169 | 1,64% | 2,08% | US$20.327 | US$13.589,42 | 173.823.179 SHI |
| 3424 |  VCHAT Token VCT | US$0,001530 | -0,87% | 4,00% | US$20.256 | US$419,48 | 13.241.584 VCT |
| 3425 |  Syncus SYNC | US$0,000004820 | 0,00% | 39,99% | US$20.219 | - | 4.191.215.749 SYNC |
| 3426 |  Etherland ELAND | US$0,0005208 | 0,86% | 1,84% | US$20.144 | - | 38.676.985 ELAND |
| 3427 |  AIGOV OLIVIA | US$0,00002576 | -1,39% | -13,90% | US$19.795 | US$309,12 | 768.454.407 OLIVIA |
| 3428 |  Minu MINU | US$0,00000001000 | 26,54% | 20,93% | US$19.641 | - | 3.793.242.260.570 MINU |
| 3429 |  Chainbing CBG | US$0,0005937 | 0,00% | -0,83% | US$19.593 | - | 33.000.000 CBG |
| 3430 |  Neos.ai NEOS | US$0,0001959 | -0,05% | -1,01% | US$19.586 | - | 100.000.000 NEOS |
| 3431 |  BananaGuy BANANAGUY | US$0,00000005000 | 62,16% | 58,74% | US$19.486 | US$43.158,04 | 420.678.141.864 BANANAGUY |
| 3432 |  Dogenarii DOGENARII | US$0,00001946 | -2,91% | 13,46% | US$19.459 | - | 1.000.000.000 DOGENARII |
| 3433 |  Residual Token eRSDL | US$0,00002000 | 72,56% | 56,27% | US$19.333 | US$14,10 | 966.608.944 eRSDL |
| 3434 |  HODL Coin HODL | US$0,00001917 | -10,12% | 0,25% | US$19.161 | - | 999.630.700 HODL |
| 3435 |  Infinity Games ING | US$0,000003820 | 0,49% | -2,32% | US$19.119 | US$9.752,61 | 5.000.000.000 ING |
| 3436 |  Godcat Exploding Kittens GODCAT | US$0,00002379 | -0,44% | -12,70% | US$18.955 | - | 796.928.437 GODCAT |
| 3437 |  Plankton in Pain AAAHHM | US$0,00001894 | -0,17% | -1,16% | US$18.945 | - | 999.999.978 AAAHHM |
| 3438 |  DRIFE $DRF | US$0,00002037 | -38,27% | 306,65% | US$18.802 | - | 923.029.615 $DRF |
| 3439 |  Refinable FINE | US$0,0004463 | 0,20% | -0,85% | US$18.325 | US$11.663,50 | 41.059.833 FINE |
| 3440 |  PRivaCY Coin PRCY | US$0,001266 | -10,15% | -26,70% | US$18.319 | US$54.939,91 | 14.468.056 PRCY |
| 3441 |  Panda Swap PANDA | US$0,00001993 | -1,18% | -12,24% | US$17.712 | - | 888.888.885 PANDA |
| 3442 |  PUMPAI PUMPAI | US$0,00005241 | 3,90% | -12,00% | US$17.981 | US$12.892,37 | 343.107.062 PUMPAI |
| 3443 |  Raiinmaker RAIIN | US$0,001339 | -0,37% | -21,05% | US$17.946 | US$9,10 | 13.404.930 RAIIN |
| 3444 |  Baby Shark Meme BABYSHARK | US$0,00002086 | -6,11% | 0,38% | US$17.716 | - | 849.349.306 BABYSHARK |
| 3445 |  ApexToken APX | US$0,0004551 | -0,39% | -4,35% | US$17.632 | US$280.683 | 38.747.819 APX |
| 3446 |  Meta Apes PEEL | US$0,0001143 | 0,00% | -2,15% | US$17.540 | - | 153.410.748 PEEL |
| 3447 |  StoryFire BLAZE | US$0,000002790 | -3,27% | 0,37% | US$17.524 | - | 6.284.068.245 BLAZE |
| 3448 |  aiRight AIRI | US$0,00006759 | 0,97% | -10,05% | US$17.321 | - | 256.262.565 AIRI |
| 3449 |  Corite CO | US$0,0001416 | 0,15% | -3,21% | US$17.298 | - | 122.199.592 CO |
| 3450 |  Dexlab Classic DXLC | US$0,0003272 | 2,32% | 3,06% | US$17.185 | - | 52.526.786 DXLC |
Tabel di atas menampilkan halaman 69 dari total 180 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.