Data Historis Harga Kripto 10/01/2026
Daftar harga kripto yang direkam pada tanggal 10/01/2026, mencakup 8.958 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Woonkly WOOP | US$0,00004884 | -2,90% | 4,33% | US$11.165 | - | 228.584.357 WOOP |
| 3502 |  Corgi Inu (corgibnb.com) CORGI | US$0,00001379 | 1,85% | -8,80% | US$11.025 | - | 799.499.997 CORGI |
| 3503 |  BabyCate BABYCATE | US$0,00000002000 | -5,89% | -0,10% | US$10.838 | US$42.812,92 | 678.370.367.478 BABYCATE |
| 3504 |  Donkey King DOKY | US$0,000001250 | -2,37% | -12,16% | US$10.838 | - | 8.674.561.969 DOKY |
| 3505 |  Phore PHR | US$0,0003526 | 0,00% | 0,00% | US$10.766 | - | 30.535.913 PHR |
| 3506 |  Mozaic MOZ | US$0,00007052 | 0,00% | 5,56% | US$10.616 | - | 150.523.241 MOZ |
| 3507 |  LGCY Network LGCY | US$0,0000008300 | 4,12% | 8,42% | US$10.576 | US$186,53 | 12.714.000.000 LGCY |
| 3508 |  Children Of The Sky COTS | US$0,00001078 | 0,00% | 5,73% | US$10.568 | - | 979.920.913 COTS |
| 3509 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3510 |  ARNOLD ARNOLD | US$0,00001037 | 0,00% | 5,62% | US$10.370 | - | 999.956.810 ARNOLD |
| 3511 |  Ouroboros OURO | US$0,0002247 | 0,00% | -43,80% | US$10.265 | - | 45.680.818 OURO |
| 3512 |  Galaxy Fight Club GCOIN | US$0,0007097 | -2,10% | -3,37% | US$10.209 | US$12.155,00 | 14.384.463 GCOIN |
| 3513 |  Rage Fan RAGE | US$0,0001788 | -10,44% | -4,24% | US$10.143 | US$13.170,32 | 56.719.938 RAGE |
| 3514 |  Zcash AI ZEC | US$0,0004851 | 20,44% | 5,65% | US$10.168 | - | 20.962.605 ZEC |
| 3515 |  ZENZO ZNZ | US$0,0003400 | -21,36% | -3,11% | US$10.088 | US$0,01000 | 29.667.006 ZNZ |
| 3516 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3517 |  Revolve Games RPG | US$0,0001281 | -0,17% | -0,14% | US$9.909 | - | 77.346.470 RPG |
| 3518 |  Azuki AZUKI | US$0,0008436 | 2,89% | 1,60% | US$9.520 | - | 11.284.984 AZUKI |
| 3519 |  POLKARARE PRARE | US$0,0008283 | -0,32% | 17,70% | US$9.429 | US$12.407,78 | 11.383.253 PRARE |
| 3520 |  Icon.X World ICNX | US$0,0007522 | 0,00% | -0,20% | US$9.393 | - | 12.487.785 ICNX |
| 3521 |  Era Token (Era7) ERA | US$0,0002016 | 0,00% | 4,16% | US$9.276 | - | 46.021.643 ERA |
| 3522 |  BoutsPro BOUTS | US$0,0001184 | 0,00% | 0,00% | US$9.073 | - | 76.615.188 BOUTS |
| 3523 |  Moniwar MOWA | US$0,0008364 | 2,35% | 2,14% | US$9.042 | - | 10.810.810 MOWA |
| 3524 |  Hot Doge HOTDOGE | US$0,000009020 | -0,48% | 2,34% | US$9.021 | - | 1.000.000.000 HOTDOGE |
| 3525 |  AIvalanche DeFAI Agents AVAXAI | US$0,00004643 | 6,64% | 14,41% | US$8.836 | US$142.473 | 190.293.475 AVAXAI |
| 3526 |  Traxx TRAXX | US$0,0001968 | 2,19% | 15,31% | US$8.825 | US$2.772,40 | 44.845.574 TRAXX |
| 3527 |  CrappyBird CRAPPY | US$0,000007340 | -20,65% | -17,51% | US$8.791 | US$10,39 | 1.197.649.968 CRAPPY |
| 3528 |  EasyFi EZ | US$0,001373 | 0,00% | 0,38% | US$8.753 | - | 6.373.615 EZ |
| 3529 |  Exverse EXVG | US$0,0002719 | -21,99% | -20,71% | US$8.745 | US$453,02 | 32.160.000 EXVG |
| 3530 |  WeWay WWY | US$0,000005950 | 11,47% | 34,31% | US$8.567 | US$12.954,94 | 1.440.281.416 WWY |
| 3531 |  Slingshot SLING | US$0,00004599 | -15,54% | -51,24% | US$8.576 | US$57.559,00 | 186.468.623 SLING |
| 3532 |  The White Lion KIMBA | US$0,00000005000 | -1,55% | 54,97% | US$8.568 | US$177,59 | 167.999.999.682 KIMBA |
| 3533 |  Goose Finance EGG | US$0,004846 | 2,17% | -0,82% | US$8.505 | US$13.154,10 | 1.755.130 EGG |
| 3534 |  Hot Cross HOTCROSS | US$0,00007421 | 4,65% | -0,50% | US$8.442 | - | 113.749.999 HOTCROSS |
| 3535 |  Sator SAO | US$0,0001478 | 0,27% | 10,67% | US$8.116 | US$12.210,71 | 54.913.292 SAO |
| 3536 |  Papu Token PAPU | - | 5,82% | 9,81% | US$8.062 | - | 49.989.445.608.450 PAPU |
| 3537 |  DOSE DOSE | US$0,000009300 | -89,49% | 23,19% | US$7.936 | US$17,32 | 853.702.151 DOSE |
| 3538 |  Zoo World ZOO | US$0,000007440 | 0,00% | 20,11% | US$7.436 | - | 999.991.049 ZOO |
| 3539 |  The Sharks Fan Token SHARKS | US$0,05092 | 12,89% | 5,53% | US$7.314 | - | 143.640 SHARKS |
| 3540 |  Gary Banking GB | US$0,0000007000 | -3,54% | 0,22% | US$7.313 | US$23,70 | 10.500.000.000 GB |
| 3541 |  I'm a Jeet JEETS | US$0,000007300 | 14,09% | 2,79% | US$7.301 | - | 999.990.748 JEETS |
| 3542 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3543 |  Juice Finance JUICE | US$0,00004210 | 1,10% | -0,81% | US$7.231 | US$12.248,20 | 171.777.778 JUICE |
| 3544 |  Smoothy SMTY | US$0,001413 | -0,01% | -0,53% | US$7.192 | US$290.236 | 5.089.773 SMTY |
| 3545 |  Platypus Finance PTP | US$0,0001731 | -1,17% | 1,47% | US$7.172 | - | 41.436.585 PTP |
| 3546 |  Ford Motor Tokenized Stock (Ondo) Fon | US$14,21 | 0,00% | 0,00% | US$7.130 | - | 502 Fon |
| 3547 |  Nsure.Network NSURE | US$0,001238 | -0,01% | -0,10% | US$7.019 | US$56.894,81 | 5.668.964 NSURE |
| 3548 |  BullBear AI AIBB | - | -6,53% | -56,68% | US$6.998 | - | 2.045.833.899.998.990 AIBB |
| 3549 |  Aster AI ASTER | US$0,0003232 | 0,38% | -42,17% | US$6.777 | - | 20.968.867 ASTER |
| 3550 |  Acoin ACOIN | US$0,005542 | 0,00% | 0,00% | US$6.762 | - | 1.220.085 ACOIN |
Tabel di atas menampilkan halaman 71 dari total 180 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.