Data Historis Harga Kripto 10/01/2026
Daftar harga kripto yang direkam pada tanggal 10/01/2026, mencakup 8.958 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  EveryCoin EVY | US$0,000001830 | -0,01% | -0,11% | US$17.140 | US$0,01000 | 9.380.000.000 EVY |
| 3452 |  MeowCat MEOW | US$0,0001700 | 0,00% | -2,23% | US$16.999 | - | 100.000.000 MEOW |
| 3453 |  Valentine VALENTINE | US$0,00001684 | -0,87% | -57,61% | US$16.844 | - | 1.000.000.000 VALENTINE |
| 3454 |  SAFEMOON SMOON | US$0,00001802 | 1,32% | -0,23% | US$16.821 | - | 933.262.117 SMOON |
| 3455 |  Repost Dog $RDOG | US$0,00001671 | 0,00% | 10,13% | US$16.704 | - | 999.689.170 $RDOG |
| 3456 |  MetaDOS SECOND | US$0,000004730 | 0,29% | -0,11% | US$16.309 | - | 3.450.293.120 SECOND |
| 3457 |  Spike SPIKE | US$0,00001518 | 2,48% | -16,10% | US$14.542 | US$40.064,84 | 957.964.983 SPIKE |
| 3458 |  Tokenbox TBX | US$0,001443 | -0,33% | -0,17% | US$16.211 | US$1,53 | 11.235.451 TBX |
| 3459 |  SpaceCatch CATCH | US$0,001465 | 1,16% | -4,28% | US$16.139 | US$19.262,11 | 11.015.453 CATCH |
| 3460 |  Metadrip DRIP | US$0,00001613 | 0,00% | -0,33% | US$16.128 | - | 999.989.662 DRIP |
| 3461 |  Pawtocol UPI | US$0,00006188 | -3,30% | 2,49% | US$15.961 | - | 257.924.377 UPI |
| 3462 |  Choruz AI CHORUZ | US$0,00001675 | -2,88% | -9,86% | US$15.747 | - | 940.000.000 CHORUZ |
| 3463 |  Unio Coin UNIO | US$0,00002631 | 0,00% | -0,80% | US$15.700 | - | 596.750.000 UNIO |
| 3464 |  STAGE STAGE | US$0,000009970 | -4,18% | 4,10% | US$15.381 | US$785,22 | 1.543.128.482 STAGE |
| 3465 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3466 |  QSTAY QSTAY | US$0,00001530 | -13,26% | -58,27% | US$15.304 | US$2.179,19 | 999.975.061 QSTAY |
| 3467 |  Rigel Protocol RGP | US$0,006131 | 2,38% | -14,50% | US$15.297 | - | 2.495.012 RGP |
| 3468 |  Golff GOF | US$0,001527 | -0,15% | 1,09% | US$15.272 | - | 9.999.338 GOF |
| 3469 |  DADDY TRUMP TADDY | US$0,00002110 | 0,77% | 2,63% | US$15.230 | - | 721.706.179 TADDY |
| 3470 |  ZEUS (zeusthedog.vip) ZEUS | US$0,00001512 | -1,38% | 0,72% | US$15.121 | US$25,53 | 999.979.348 ZEUS |
| 3471 |  Oxygen OXY | US$0,0003695 | -0,23% | -0,13% | US$15.036 | US$284.068 | 40.689.415 OXY |
| 3472 |  Project Plutus PPCOIN | US$0,00001499 | -0,23% | 2,18% | US$14.990 | - | 1.000.000.000 PPCOIN |
| 3473 |  Loser Coin LOWB | US$0,0000002500 | -3,77% | -66,58% | US$14.916 | US$3.114,44 | 60.296.840.158 LOWB |
| 3474 |  MMOCoin MMO | US$0,0002128 | 124,23% | 128,86% | US$14.584 | US$0,01000 | 68.531.894 MMO |
| 3475 |  Veloce VEXT | US$0,00006700 | 1,05% | -39,38% | US$14.505 | - | 216.480.402 VEXT |
| 3476 |  DORK LORD DLORD | US$0,00001533 | -2,20% | 0,96% | US$14.403 | - | 939.243.932 DLORD |
| 3477 |  BloodLoop BLS | US$0,0002733 | -2,08% | -3,73% | US$14.323 | US$11.780,71 | 52.418.329 BLS |
| 3478 |  PJN PJN | US$0,00001413 | 0,37% | -15,80% | US$14.125 | - | 999.950.775 PJN |
| 3479 |  BitBall BTB | US$0,00002197 | 0,00% | -0,09% | US$14.059 | US$3.417,46 | 639.999.999 BTB |
| 3480 |  Legends of Elysium LOE | US$0,001009 | 1,00% | -17,98% | US$13.891 | US$13.307,89 | 13.763.427 LOE |
| 3481 |  Ghosty Cash SPKY | US$0,001521 | -0,16% | 20,49% | US$13.888 | - | 9.128.802 SPKY |
| 3482 |  GoodBoy GOODBOY | US$0,00001370 | 0,00% | 9,32% | US$13.700 | - | 1.000.000.000 GOODBOY |
| 3483 |  Metastrike MTS | US$0,00005275 | 0,07% | 3,72% | US$13.692 | - | 259.556.057 MTS |
| 3484 |  Hertz Network HTZ | US$0,000002580 | 0,83% | -0,63% | US$13.524 | - | 5.238.410.649 HTZ |
| 3485 |  SOUNI SON | US$0,000001390 | 0,00% | -1,17% | US$13.426 | - | 9.640.647.908 SON |
| 3486 |  Polylastic POLX | US$0,0000002000 | 109,92% | 32,29% | US$13.251 | - | 67.007.683.334 POLX |
| 3487 |  SUMI SUMI | US$0,00001320 | 0,01% | -3,29% | US$13.097 | US$0,02000 | 991.847.228 SUMI |
| 3488 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,00001601 | -3,08% | -11,95% | US$12.804 | - | 799.935.318 ETH |
| 3489 |  Rewardable REWARD | US$0,00005139 | 0,00% | -2,30% | US$12.734 | - | 247.786.134 REWARD |
| 3490 |  MOOMOO THE BULL MOOMOO | US$0,00001634 | 0,97% | -8,32% | US$12.712 | - | 777.777.777 MOOMOO |
| 3491 |  Ancient Kingdom DOM | US$0,000007980 | 1,41% | 3,72% | US$12.637 | - | 1.582.996.910 DOM |
| 3492 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$55,93 | 0,17% | 0,00% | US$12.419 | - | 222 TQQQon |
| 3493 |  Nibbles NIBBLES | US$0,00000009000 | 1,66% | 3,54% | US$12.287 | - | 142.000.000.000 NIBBLES |
| 3494 |  Lil Bub BUB | US$0,00001220 | -1,07% | -3,39% | US$12.203 | - | 1.000.000.000 BUB |
| 3495 |  Kryptomon KMON | US$0,00006400 | 0,57% | -0,87% | US$12.150 | - | 189.843.488 KMON |
| 3496 |  Bird.Money BIRD | US$0,1274 | -2,54% | -11,56% | US$12.095 | - | 94.942 BIRD |
| 3497 |  Dechat DECHAT | US$0,002438 | 3,00% | 33,96% | US$11.935 | - | 4.895.047 DECHAT |
| 3498 |  Shiba Saga SHIA | US$0,0002190 | 0,00% | 4,71% | US$11.810 | - | 53.936.830 SHIA |
| 3499 |  EarthFund 1EARTH | US$0,0001589 | 20,66% | 20,17% | US$11.563 | US$13.999,83 | 72.754.338 1EARTH |
| 3500 |  Cryptify AI CRAI | US$0,00001183 | 0,28% | -2,58% | US$11.420 | - | 965.000.000 CRAI |
Tabel di atas menampilkan halaman 70 dari total 180 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.