Data Historis Harga Kripto 10/01/2026
Daftar harga kripto yang direkam pada tanggal 10/01/2026, mencakup 8.958 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Plastiks PLASTIK | US$0,0001955 | 6,17% | 3,31% | US$29.809 | - | 152.452.346 PLASTIK |
| 3352 |  Idle IDLE | US$0,003335 | -0,33% | -0,17% | US$29.726 | US$4,21 | 8.914.214 IDLE |
| 3353 |  MetaQ METAQ | US$0,01151 | 0,09% | -0,10% | US$29.683 | US$23.199,50 | 2.577.783 METAQ |
| 3354 |  Elpis Battle EBA | US$0,001338 | 1,10% | 2,29% | US$29.661 | - | 22.172.718 EBA |
| 3355 |  Kobushi KOBUSHI | US$0,00000007000 | -1,18% | 1,80% | US$29.574 | US$52.100,91 | 420.690.000.000 KOBUSHI |
| 3356 |  Poor Doge PDOGE | US$0,0000002600 | 0,01% | 0,49% | US$29.542 | - | 111.743.633.539 PDOGE |
| 3357 |  Baby BNB BABYBNB | US$0,00002953 | -6,87% | -22,53% | US$29.527 | US$4.379,99 | 1.000.000.000 BABYBNB |
| 3358 |  Shopping.io SHOP | US$0,0002944 | 0,00% | -2,85% | US$29.402 | - | 99.875.636 SHOP |
| 3359 |  Solzilla SOLZILLA | - | -1,00% | 8,15% | US$29.124 | - | 641.180.240.641.250 SOLZILLA |
| 3360 |  DeFAI DEFAI | US$0,00003052 | -0,49% | 9,42% | US$29.090 | - | 953.202.701 DEFAI |
| 3361 |  Don-key DON | US$0,0003031 | -0,95% | 5,25% | US$28.961 | US$5.700,41 | 95.549.868 DON |
| 3362 |  REV3AL REV3L | US$0,00007930 | 0,55% | -0,53% | US$29.020 | - | 365.950.750 REV3L |
| 3363 |  Spellfire SPELLFIRE | US$0,00004494 | 0,04% | -8,92% | US$28.761 | US$16.497,01 | 640.000.000 SPELLFIRE |
| 3364 |  UTYABSWAP UTYAB | US$0,00002878 | 0,00% | -6,97% | US$28.778 | - | 1.000.000.000 UTYAB |
| 3365 |  Blockchain Cuties Universe Governance BCUG | US$0,02074 | 0,00% | 0,00% | US$28.579 | - | 1.377.892 BCUG |
| 3366 |  JinPeng JIN | US$0,00003339 | -0,15% | -10,98% | US$28.523 | US$113,39 | 854.316.386 JIN |
| 3367 |  Binance Mascot PHIL | US$0,00002831 | 45,66% | 50,45% | US$28.310 | US$10.813,49 | 1.000.000.000 PHIL |
| 3368 |  Degen Arena DEGEN | - | 0,00% | -11,38% | US$28.162 | - | 420.690.000.000.000 DEGEN |
| 3369 |  Brat BRAT | US$0,00002281 | -0,23% | 1,44% | US$22.806 | - | 1.000.000.000 BRAT |
| 3370 |  SolBox SOLBOX | US$0,00002801 | 0,60% | 7,99% | US$28.002 | - | 999.787.832 SOLBOX |
| 3371 |  Bruh BRUH | US$0,00002796 | -3,46% | 3,60% | US$27.959 | US$55.633,81 | 1.000.000.000 BRUH |
| 3372 |  Doodipals DOODI | US$0,00003001 | 0,00% | 3,55% | US$27.790 | - | 926.123.837 DOODI |
| 3373 |  C.A.T (Crypto Agent Trading) CATG | US$0,00002768 | -3,40% | 3,10% | US$27.671 | - | 999.785.512 CATG |
| 3374 |  VisionGame VISION | US$0,00004568 | 0,00% | -3,49% | US$27.636 | - | 605.000.000 VISION |
| 3375 |  fartcoin killer BUTTPLUG | US$0,00002760 | -3,17% | 5,41% | US$27.581 | US$856,16 | 999.456.146 BUTTPLUG |
| 3376 |  Artisse CATHEON | US$0,00002836 | -0,01% | -1,49% | US$27.466 | US$14.017,76 | 968.534.281 CATHEON |
| 3377 |  FreedomCoin FREED | US$0,004133 | 37,66% | 30,21% | US$27.294 | - | 6.604.387 FREED |
| 3378 |  Autobahn Network TXL | US$0,0004059 | 0,35% | 1,22% | US$27.221 | - | 67.070.793 TXL |
| 3379 |  Soarchain SOAR | US$0,0002672 | 1,30% | 0,62% | US$26.893 | US$4.428,88 | 100.663.917 SOAR |
| 3380 |  Genesis Worlds GENESIS | US$0,0001493 | 0,99% | -9,37% | US$27.060 | - | 181.271.551 GENESIS |
| 3381 |  KINE KINE | US$0,001337 | 0,00% | 0,00% | US$27.015 | - | 20.211.925 KINE |
| 3382 |  OMalley OMALLEY | US$0,000002960 | -2,29% | -1,60% | US$26.646 | - | 9.000.000.000 OMALLEY |
| 3383 |  NDC NDC | US$0,003604 | 7,83% | -20,56% | US$26.517 | US$1.687,94 | 7.357.001 NDC |
| 3384 |  Spartan Protocol SPARTA | US$0,0003542 | 0,54% | -11,45% | US$26.486 | - | 74.782.756 SPARTA |
| 3385 |  Gourmet Galaxy GUM | US$0,007833 | 1,72% | 3,32% | US$25.944 | - | 3.312.145 GUM |
| 3386 |  CATAMOTO CATA | US$0,000001340 | 0,43% | -18,11% | US$25.888 | US$2,02 | 19.377.666.710 CATA |
| 3387 |  CRT AI Network CRTAI | US$0,00007231 | -5,85% | -8,09% | US$25.517 | US$18.031,93 | 352.900.942 CRTAI |
| 3388 |  UFOPepe UFO | US$0,00002533 | 7,78% | -1,11% | US$25.334 | - | 999.983.373 UFO |
| 3389 |  Bestcoin BEST | US$0,0000004200 | 0,75% | -6,29% | US$28.049 | - | 67.249.637.518 BEST |
| 3390 |  Centric Swap CNS | US$0,0000002500 | 4,14% | 18,65% | US$25.018 | US$125.113 | 99.199.000.000 CNS |
| 3391 |  Matr1x Fire FIRE | US$0,0003744 | 12,83% | 22,54% | US$24.986 | - | 66.731.284 FIRE |
| 3392 |  Biao BIAO | US$0,00002528 | 12,02% | 17,98% | US$24.882 | - | 984.188.758 BIAO |
| 3393 |  Dogy DOGY | US$0,00000003000 | -0,71% | -3,50% | US$24.669 | US$51.279,09 | 869.874.288.557 DOGY |
| 3394 |  KALM KALM | US$0,002849 | 1,71% | -6,12% | US$24.361 | - | 8.550.000 KALM |
| 3395 |  The Corgi of PolkaBridge CORGIB | - | -17,87% | -6,74% | US$24.147 | US$228,89 | 28.970.000.000.000 CORGIB |
| 3396 |  Thetan World THG | US$0,0002112 | 0,71% | -2,20% | US$23.990 | - | 113.584.954 THG |
| 3397 |  Simon the Gator SIMON | US$0,00003475 | -0,12% | -2,59% | US$23.976 | US$895,13 | 689.852.778 SIMON |
| 3398 |  Arix ARIX | US$0,0003743 | -0,89% | 23,24% | US$23.459 | US$51.738,17 | 62.683.981 ARIX |
| 3399 |  Billion Happiness BHC | US$0,4676 | 3,19% | 2,81% | US$23.382 | - | 50.000 BHC |
| 3400 |  TOAD TOAD | - | -31,71% | -26,64% | US$23.204 | - | 414.270.922.861.822 TOAD |
Tabel di atas menampilkan halaman 68 dari total 180 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.