Data Historis Harga Kripto 10/01/2026
Daftar harga kripto yang direkam pada tanggal 10/01/2026, mencakup 8.958 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Crypto-Altcoins.com ALTS | US$0,000005060 | 3,40% | 4,26% | US$6.730 | - | 1.330.240.533 ALTS |
| 3552 |  Sypool SYP | US$0,0001029 | -0,60% | 0,09% | US$6.723 | US$40.494,08 | 65.364.660 SYP |
| 3553 |  Gaj Finance GAJ | US$0,003287 | 4,41% | 13,00% | US$6.382 | - | 1.941.413 GAJ |
| 3554 |  CorionX CORX | US$0,00004859 | 1,31% | 3,78% | US$6.313 | - | 129.910.129 CORX |
| 3555 |  SAFE DEAL SFD | US$0,0001627 | 46,05% | 93,44% | US$6.248 | US$0,9800 | 38.408.294 SFD |
| 3556 |  Seigniorage Shares SHARE | US$0,0005523 | -1,87% | -19,10% | US$6.243 | US$2.122,95 | 11.304.194 SHARE |
| 3557 |  Oklo Tokenized Stock (Ondo) OKLOon | US$106,47 | 0,26% | 0,00% | US$6.102 | - | 57 OKLOon |
| 3558 |  Shezmu SHEZMU | US$0,01026 | -6,01% | -16,12% | US$6.043 | - | 588.703 SHEZMU |
| 3559 |  Dash AI DASH | US$0,0002824 | -0,87% | 26,34% | US$5.921 | - | 20.967.609 DASH |
| 3560 |  Amazy AZY | US$0,0001428 | 0,01% | -0,10% | US$5.844 | - | 40.923.921 AZY |
| 3561 |  NBX BYN | US$0,0006511 | -1,46% | -1,48% | US$5.771 | US$70.600,36 | 8.863.175 BYN |
| 3562 |  Fafo FAFO | US$0,000005600 | 9,36% | 23,91% | US$5.603 | - | 1.000.000.000 FAFO |
| 3563 |  Grafeté GRFT | US$0,00001509 | 4,42% | 13,85% | US$5.542 | - | 367.165.529 GRFT |
| 3564 |  Gunstar Metaverse GSTS | US$0,0001747 | 0,00% | 13,57% | US$5.466 | - | 31.290.286 GSTS |
| 3565 |  Boundless Network BUN | US$0,00002121 | 0,00% | -21,62% | US$5.290 | - | 249.409.465 BUN |
| 3566 |  ZELIX ZELIX | US$0,0000007000 | 0,00% | 16,74% | US$5.215 | - | 7.453.444.400 ZELIX |
| 3567 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$197,78 | 0,00% | 0,00% | US$5.048 | - | 26 VTVon |
| 3568 |  BlockWallet BLANK | US$0,0002531 | 0,00% | -1,58% | US$4.909 | - | 19.394.814 BLANK |
| 3569 |  DeFiner FIN | US$0,00002896 | -0,01% | -0,10% | US$4.865 | US$31.973,95 | 168.000.000 FIN |
| 3570 |  WagyuSwap WAG | US$0,00008978 | -3,94% | -1,08% | US$4.863 | - | 54.165.358 WAG |
| 3571 |  Magical Blocks MBLK | US$0,00004109 | -22,67% | -26,31% | US$4.757 | US$12.704,97 | 115.766.919 MBLK |
| 3572 |  Axe AXE | US$0,0009039 | -49,81% | 1,49% | US$4.755 | US$0,9100 | 5.260.968 AXE |
| 3573 |  NIO Tokenized Stock (Ondo) NIOon | US$4,67 | -0,06% | 0,00% | US$4.728 | - | 1.013 NIOon |
| 3574 |  ShoeFy SHOE | US$0,0003519 | 6,78% | -34,96% | US$4.580 | US$12.563,01 | 13.013.747 SHOE |
| 3575 |  SORA Validator Token VAL | US$0,01067 | -6,62% | -13,47% | US$4.353 | - | 408.003 VAL |
| 3576 |  Shiro Neko SHIRO | US$0,000004220 | 16,46% | 51,00% | US$4.217 | - | 1.000.000.000 SHIRO |
| 3577 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$77,61 | -0,09% | 0,00% | US$4.187 | US$1.037,71 | 54 COPXon |
| 3578 |  KamPay KAMPAY | US$0,00001011 | 0,00% | 0,00% | US$4.134 | - | 409.090.982 KAMPAY |
| 3579 |  FrontFanz FANX | US$0,00004143 | 2,33% | 3,41% | US$4.048 | US$882,20 | 97.696.581 FANX |
| 3580 |  ROCKI ROCKI | US$0,0005017 | 0,00% | 9,01% | US$4.042 | - | 8.057.237 ROCKI |
| 3581 |  CeluvPlay CELB | US$0,00001669 | -3,31% | -23,71% | US$3.985 | US$239.276 | 238.750.000 CELB |
| 3582 |  Ekta EKTA | US$0,0001142 | 2,15% | 14,01% | US$3.970 | - | 34.769.778 EKTA |
| 3583 |  Mars Battle SHOOT | US$0,00004254 | 17,18% | -6,59% | US$3.902 | - | 91.733.593 SHOOT |
| 3584 |  Warena RENA | US$0,0005660 | -0,06% | 16,08% | US$3.884 | US$12.635,50 | 6.862.242 RENA |
| 3585 |  Vivo VIVO | US$0,0006918 | 0,00% | 55,37% | US$3.730 | - | 5.391.794 VIVO |
| 3586 |  Billy on SUI BILLY | US$0,000006350 | 0,00% | 19,63% | US$3.725 | - | 586.500.000 BILLY |
| 3587 |  Pacoca PACOCA | US$0,00001112 | 0,60% | 0,98% | US$3.681 | - | 331.082.967 PACOCA |
| 3588 |  Indexed Finance NDX | US$0,004034 | -0,33% | -0,17% | US$3.448 | US$14,46 | 854.801 NDX |
| 3589 |  Mrweb Finance (new) AMA | US$0,00004564 | 1,99% | 1,23% | US$3.290 | - | 72.089.737 AMA |
| 3590 |  Odin Protocol ODIN | US$0,0001785 | 0,00% | 4,14% | US$3.118 | - | 17.468.925 ODIN |
| 3591 |  ABDS Token ABDS | US$0,0009979 | 0,04% | -0,10% | US$3.043 | - | 3.049.500 ABDS |
| 3592 |  Zyberswap ZYB | US$0,0005366 | -0,01% | -7,02% | US$3.017 | - | 5.622.515 ZYB |
| 3593 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$30,31 | -0,25% | 0,00% | US$2.969 | US$40,67 | 98 BMNRon |
| 3594 |  Rune RUNE | US$0,5698 | -2,33% | -1,55% | US$2.833 | US$186.350 | 4.972 RUNE |
| 3595 |  MoneySwap MSWAP | US$0,000001880 | 0,00% | 7,90% | US$2.816 | - | 1.500.000.000 MSWAP |
| 3596 |  Amulet AMU | US$0,000006310 | 0,00% | -97,44% | US$2.790 | US$13,99 | 441.930.898 AMU |
| 3597 |  Sultanoshi STOSHI | US$0,0003216 | 3,58% | 4,68% | US$2.605 | - | 8.099.898 STOSHI |
| 3598 |  MCOIN MCOIN | US$0,000002560 | 18,47% | 42,16% | US$2.557 | - | 1.000.000.000 MCOIN |
| 3599 |  Snowball SNOB | US$0,0004603 | 0,34% | 1,47% | US$2.528 | - | 5.492.417 SNOB |
| 3600 |  Gamerse LFG | US$0,00001478 | -1,19% | 3,93% | US$2.515 | - | 170.157.314 LFG |
Tabel di atas menampilkan halaman 72 dari total 180 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.