Data Historis Harga Kripto 10/01/2026
Daftar harga kripto yang direkam pada tanggal 10/01/2026, mencakup 8.958 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  USDP Stablecoin USDP | US$0,9992 | -0,05% | -0,04% | - | US$2.991.405 | - |
| 3752 |  ZND Token ZND | US$0,01866 | 16,11% | -8,03% | - | US$2.793.792 | - |
| 3753 |  Capybobo PYBOBO | US$0,0008007 | -3,18% | -2,55% | - | US$2.745.958 | - |
| 3754 |  MimboGameGroup MGG | US$0,002603 | -0,08% | 0,06% | - | US$2.738.118 | - |
| 3755 |  SHIB ON SOLANA SHIB | US$0,000008640 | -0,20% | 6,90% | - | US$2.667.893 | - |
| 3756 |  Ani Grok Companion (anicompanion.net) ANI | US$0,001095 | -6,58% | 5,33% | - | US$2.535.492 | - |
| 3757 |  Bitradex Token BTX | US$0,2612 | 0,10% | -1,32% | - | US$2.467.326 | - |
| 3758 |  Dupe DUPE | US$0,007230 | 3,55% | -12,20% | - | US$2.381.668 | - |
| 3759 |  Daydreams DREAMS | US$0,01804 | -10,74% | 42,52% | - | US$2.405.040 | - |
| 3760 |  Golden Pact GOT | US$8,38 | -6,71% | -23,22% | - | US$2.349.286 | - |
| 3761 |  Cash CASH | US$0,9995 | -0,01% | -0,05% | - | US$2.332.594 | - |
| 3762 |  Metal Dollar XMD | US$0,9975 | -0,03% | -0,37% | - | US$2.301.210 | - |
| 3763 |  Ping PING | US$0,004662 | -11,99% | -22,21% | - | US$2.294.318 | - |
| 3764 |  Gorbagana GOR | US$0,003622 | 4,17% | -20,13% | - | US$2.223.269 | - |
| 3765 |  NuCoin NUC | US$0,01513 | -0,70% | -0,46% | - | US$2.202.633 | - |
| 3766 |  CoinW Token CWT | US$0,2037 | 1,11% | -11,19% | - | US$2.186.873 | - |
| 3767 |  Almanak ALMANAK | US$0,005881 | -5,30% | -22,70% | - | US$2.074.987 | - |
| 3768 |  Dignity Gold DIGau | US$8,53 | 0,10% | -3,94% | - | US$2.067.211 | - |
| 3769 |  coco COCO | US$0,09972 | -1,88% | 9,34% | - | US$2.057.127 | - |
| 3770 |  Milady Cult Coin CULT | US$0,0003262 | -4,48% | -15,43% | - | US$2.051.223 | - |
| 3771 |  MetaDAO (new) META | US$7,17 | -0,23% | -26,24% | - | US$1.934.700 | - |
| 3772 |  Bullish Degen BULLISH | US$0,01890 | 15,09% | -5,65% | - | US$1.829.050 | - |
| 3773 |  BLUB BLUB | US$0,00000001000 | 0,01% | 50,18% | - | US$1.771.280 | - |
| 3774 |  House Party Protocol HPP | US$0,06059 | 3,64% | 17,92% | - | US$1.764.857 | - |
| 3775 |  Novastro XNL | US$0,0008110 | -3,78% | 20,19% | - | US$1.710.852 | - |
| 3776 |  Atleta Network ATLA | US$23,78 | 0,00% | -7,03% | - | US$1.690.249 | - |
| 3777 |  POP Chain POP | US$0,2002 | -0,14% | 0,06% | - | US$1.790.554 | - |
| 3778 |  PVPFUN PVP | US$1,26 | 7,88% | 28,51% | - | US$1.644.110 | - |
| 3779 |  metapass MPX | US$1,96 | 6,91% | 0,00% | - | US$1.636.753 | - |
| 3780 |  RYO Coin RYO | US$5,16 | 0,73% | 25,48% | - | US$1.584.666 | - |
| 3781 |  Fistbump FIST | US$0,6314 | 0,07% | -15,30% | - | US$1.584.380 | - |
| 3782 |  GAME by Virtuals GAME | US$0,01813 | -3,23% | -8,04% | - | US$1.585.187 | - |
| 3783 |  Niza Global NIZA | US$0,07377 | 0,18% | 17,04% | - | US$1.633.532 | - |
| 3784 |  Coding Dino DINO | US$0,0008449 | 1,92% | 0,81% | - | US$1.541.170 | - |
| 3785 |  xMoney XMN | US$0,02196 | -8,05% | -5,07% | - | US$1.533.963 | - |
| 3786 |  SymVerse (symverse.org) SYMM | US$0,09867 | 1,38% | 1,05% | - | US$1.499.807 | - |
| 3787 |  HitBTC Token HIT | US$0,2960 | 0,85% | 1,84% | - | US$1.484.979 | - |
| 3788 |  I love puppies PUPPIES | US$0,0000005400 | 35,75% | 129,87% | - | US$1.482.520 | - |
| 3789 |  Helios Blockchain HLS | US$0,01088 | 11,82% | 47,55% | - | US$1.490.192 | - |
| 3790 |  Hachiko $HACHI | US$0,00000001000 | -5,12% | 253,51% | - | US$1.493.518 | - |
| 3791 |  Vitalum VAM | US$0,1556 | 0,74% | 5,78% | - | US$1.394.404 | - |
| 3792 |  ARCS ARX | US$0,02016 | 1,61% | 6,01% | - | US$1.182.982 | - |
| 3793 |  Arcadeum ARC | US$0,04404 | 3,14% | 23,59% | - | US$1.360.247 | - |
| 3794 |  SEDA Protocol SEDA | US$0,03584 | -3,96% | 15,90% | - | US$1.334.510 | - |
| 3795 |  titcoin TITCOIN | US$0,001580 | 0,01% | 72,59% | - | US$1.323.953 | - |
| 3796 |  BRICS Chain BRICS | US$23,43 | -2,75% | -14,36% | - | US$1.315.759 | - |
| 3797 |  Syndicate SYND | US$0,05652 | 1,11% | -8,78% | - | US$1.309.482 | - |
| 3798 |  GAMESBUYSELL GBS | US$0,00002985 | 0,37% | -76,39% | - | US$1.304.959 | - |
| 3799 |  TuringBitChain TBC | US$6,88 | -0,63% | -16,06% | - | US$1.297.371 | - |
| 3800 |  Solaxy SOLX | US$0,0001802 | -1,11% | 2,92% | - | US$1.284.676 | - |
Tabel di atas menampilkan halaman 76 dari total 180 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.