Data Historis Harga Kripto 10/01/2026
Daftar harga kripto yang direkam pada tanggal 10/01/2026, mencakup 8.958 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  vankedisi VANKEDISI | US$0,02500 | 0,01% | 11,77% | - | US$487.019 | - |
| 3902 |  LIF3 LIF3 | US$0,003721 | -1,66% | -0,46% | - | US$484.452 | - |
| 3903 |  GROYPER (groyperarmy.com) GROYPER | US$0,002330 | 32,21% | 20,65% | - | US$484.663 | - |
| 3904 |  Runesoul RST | US$3,35 | -0,40% | -2,76% | - | US$484.471 | - |
| 3905 |  Kyrrex KRRX | US$0,08039 | 0,00% | -2,28% | - | US$477.662 | - |
| 3906 |  Agent Hustle HUSTLE | US$0,005369 | 4,57% | -12,00% | - | US$471.539 | - |
| 3907 |  PulseX PLSX | US$0,00001330 | 0,10% | 10,20% | - | US$466.395 | - |
| 3908 |  United States Crypto Reserve USCR | US$0,03353 | -5,68% | 47,02% | - | US$461.741 | - |
| 3909 |  Ruby Coin RBC | US$0,01022 | 1,18% | -22,63% | - | US$458.360 | - |
| 3910 |  Ani Grok Companion (anicompanion.org) ANI | US$0,00007185 | 145,11% | 138,36% | - | US$458.577 | - |
| 3911 |  LEMON LEMX | US$31,20 | 3,37% | -2,72% | - | US$453.278 | - |
| 3912 |  CoinBank COINBANK | US$0,1594 | 0,40% | 1,31% | - | US$393.536 | - |
| 3913 |  Grok Imagine IMAGINE | US$0,0007310 | -2,37% | 0,63% | - | US$439.680 | - |
| 3914 |  Labubu LABUBU | US$0,000001020 | 270,37% | 102,57% | - | US$439.991 | - |
| 3915 |  Mecha Conquest MCQ | US$0,002007 | -0,04% | 2,34% | - | US$436.152 | - |
| 3916 |  Zephyr Protocol ZEPH | US$0,7048 | 2,94% | -2,74% | - | US$435.425 | - |
| 3917 |  Pulse XPL | US$0,1789 | -0,17% | -0,37% | - | US$427.794 | - |
| 3918 |  Rock Dao ROCK | US$0,0005600 | -32,31% | -38,82% | - | US$423.966 | - |
| 3919 |  AI Fortuna FUSD | US$0,07433 | -2,71% | -9,84% | - | US$418.891 | - |
| 3920 |  Resolv USR USR | US$0,9993 | -0,06% | 0,01% | - | US$335.154 | - |
| 3921 |  Capverse CAP | US$0,1316 | 0,56% | -1,90% | - | US$412.885 | - |
| 3922 |  HEX (PulseChain) HEX | US$0,003129 | 3,06% | 18,17% | - | US$410.506 | - |
| 3923 |  VPay VPAY | US$0,003143 | -0,33% | -7,17% | - | US$408.546 | - |
| 3924 |  Global Virtual Coin GVC | US$0,04035 | 0,99% | -0,10% | - | US$407.884 | - |
| 3925 |  Crypto SuperCycle SUPERCYCLE | US$0,0001473 | 43,02% | 25,09% | - | US$402.834 | - |
| 3926 |  Wrapped XDAI wxDai | US$0,9998 | 0,01% | 0,04% | - | US$393.481 | - |
| 3927 |  Coin Stock STOCK | US$41,04 | 253,88% | 137,08% | - | US$390.388 | - |
| 3928 |  SecondLive LIVE | US$0,00008293 | -9,44% | 36,40% | - | US$391.064 | - |
| 3929 |  CPCoin CPC | US$0,07611 | -0,02% | -0,11% | - | US$387.765 | - |
| 3930 |  Charlie Kirk CHARLIE | US$0,0003240 | -39,67% | 102,48% | - | US$386.836 | - |
| 3931 |  Songbird SGB | US$0,002498 | 1,27% | 19,50% | - | US$389.616 | - |
| 3932 |  TUTUT COIN TUTC | US$0,0003568 | -3,39% | -16,28% | - | US$390.397 | - |
| 3933 |  Bitdealer BIT | US$0,002495 | -4,47% | -18,54% | - | US$384.400 | - |
| 3934 |  Swaperry PERRY | US$0,0001611 | 1,42% | -6,39% | - | US$383.978 | - |
| 3935 |  COCA COCA | US$0,9135 | 6,14% | 11,40% | - | US$383.081 | - |
| 3936 |  WPAY WPAY | US$0,1715 | 0,11% | -1,05% | - | US$383.269 | - |
| 3937 |  Patic PTC | US$0,0005441 | -0,32% | -0,80% | - | US$384.092 | - |
| 3938 |  OLY OLY | US$4,43 | -1,81% | -0,52% | - | US$381.741 | - |
| 3939 |  Base AI BASE | US$0,0001318 | 284,38% | 252,00% | - | US$376.789 | - |
| 3940 |  SmartWorld Global SWGT | US$0,01680 | 0,08% | -15,98% | - | US$376.904 | - |
| 3941 |  MSTR MSTR | US$0,5735 | 301,90% | 124,73% | - | US$372.339 | - |
| 3942 |  CoreonMCP COM | US$0,006179 | 24,27% | 23,88% | - | US$372.650 | - |
| 3943 |  Sταking SN88 | US$1,09 | -4,94% | -1,02% | - | US$394.719 | - |
| 3944 |  Capx AI CAPX | US$0,2210 | 0,70% | 3,14% | - | US$369.082 | - |
| 3945 |  uTrade UTT | US$0,3005 | -0,04% | -4,54% | - | US$371.139 | - |
| 3946 |  RZTO RZTO | US$0,0005825 | 0,31% | -0,21% | - | US$360.438 | - |
| 3947 |  Whalebit CES | US$0,7811 | -5,79% | -12,89% | - | US$358.750 | - |
| 3948 |  Frax Finance - Frax Ether FRXETH | US$3.078,22 | -0,05% | -1,07% | - | US$359.005 | - |
| 3949 |  Cryptic CT | US$0,1363 | -1,99% | -15,39% | - | US$360.122 | - |
| 3950 |  RUNWAGO RUNWAGO | US$0,03645 | -3,25% | -2,58% | - | US$355.719 | - |
Tabel di atas menampilkan halaman 79 dari total 180 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.