Data Historis Harga Kripto 10/01/2026
Daftar harga kripto yang direkam pada tanggal 10/01/2026, mencakup 8.958 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  GoldBrick GBCK | US$0,002105 | 1,59% | 37,20% | - | US$174.891 | - |
| 4102 |  Eigenpie EGP | US$0,1210 | 0,43% | -16,39% | - | US$175.068 | - |
| 4103 |  BitStable BSSB | US$0,02107 | 6,02% | 32,59% | - | US$174.704 | - |
| 4104 |  XEN Crypto XEN | US$0,00000001000 | -1,26% | -1,13% | - | US$174.372 | - |
| 4105 |  yellow ket KET | US$0,008207 | -0,33% | -8,11% | - | US$174.406 | - |
| 4106 |  VALOR VALOR | US$0,0006912 | -5,24% | -25,94% | - | US$173.067 | - |
| 4107 |  Metacoin MTC | US$0,01490 | -1,47% | 18,34% | - | US$172.552 | - |
| 4108 |  Andromeda ANDR | US$0,0007648 | 44,59% | 6,52% | - | US$172.564 | - |
| 4109 |  Chainflip FLIP | US$0,3954 | -0,64% | 0,62% | - | US$172.426 | - |
| 4110 |  Lympid LYP | US$0,006736 | -0,54% | -3,87% | - | US$172.168 | - |
| 4111 |  Cats (catshouse.live) CATS | US$0,0000002000 | -0,51% | -51,38% | - | US$171.702 | - |
| 4112 |  xUSD xUSD | US$0,9994 | -0,04% | 0,00% | - | US$170.043 | - |
| 4113 |  Cope COPE | US$0,0002206 | -12,14% | 9,89% | - | US$170.937 | - |
| 4114 |  KANGO KANGO | US$0,000003570 | 3,71% | 12,75% | - | US$170.557 | - |
| 4115 |  Yellow Umbrella YU | US$0,00002922 | -0,68% | -8,10% | - | US$170.046 | - |
| 4116 |  RUN TOGETHER RUN | US$0,003290 | -4,51% | 30,78% | - | US$168.409 | - |
| 4117 |  Quorium QGOLD | US$4.499,21 | 0,19% | 3,56% | - | US$167.108 | - |
| 4118 |  Goatcoin GOAT | US$0,0003439 | -45,08% | 15,61% | - | US$166.275 | - |
| 4119 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0004110 | -2,05% | 2,84% | - | US$165.772 | - |
| 4120 |  Kinetiq KNTQ | US$0,08546 | 3,79% | 31,88% | - | US$188.845 | - |
| 4121 |  GAMA Coin GAMA | US$0,4173 | 0,04% | -5,69% | - | US$165.116 | - |
| 4122 |  BEBE BEBE | US$0,000008740 | 7,37% | 4,79% | - | US$164.468 | - |
| 4123 |  Snake of Solana HISS | US$0,0000005300 | -3,88% | 0,83% | - | US$164.182 | - |
| 4124 |  TOMATOK TOTT | US$0,1442 | 0,13% | -0,12% | - | US$163.280 | - |
| 4125 |  Pi Network AI PIAI | - | -2,13% | -9,93% | - | US$162.737 | - |
| 4126 |  We Love Tits TITS | US$0,0002577 | -1,15% | -16,85% | - | US$162.523 | - |
| 4127 |  MacroHard MHRD | US$0,0002553 | -10,07% | -38,15% | - | US$164.722 | - |
| 4128 |  SLERF SLERF | US$0,006301 | 0,14% | 4,19% | - | US$161.031 | - |
| 4129 |  世界和平 世界和平 | US$0,0003101 | 27,30% | 3,08% | - | US$159.792 | - |
| 4130 |  x402jobs JOBS | US$0,0007435 | -6,89% | -47,13% | - | US$159.519 | - |
| 4131 |  BTCMobick BMB | US$434,43 | 0,00% | -10,58% | - | US$159.605 | - |
| 4132 |  Midle MIDLE | US$0,00004687 | -3,67% | -75,19% | - | US$157.950 | - |
| 4133 |  Formula 1 CHAMPAGNE | US$0,0003135 | 171,71% | 119,86% | - | US$153.142 | - |
| 4134 |  DAYSTARTER DST | US$0,9681 | 2,05% | 9,09% | - | US$156.643 | - |
| 4135 |  Proprietary Trading Network SN8 | US$11,45 | -0,60% | 7,12% | - | US$155.245 | - |
| 4136 |  $XBO Token XBO | US$0,1222 | -0,15% | -0,25% | - | US$156.418 | - |
| 4137 |  XGP XGP | US$0,000007990 | 0,97% | -3,47% | - | US$156.346 | - |
| 4138 |  Hydro Protocol HOT | US$0,0005318 | -0,20% | 2,22% | - | US$155.966 | - |
| 4139 |  Massa MAS | US$0,004714 | 1,28% | -2,96% | - | US$155.831 | - |
| 4140 |  BlackRock IBIT | US$0,02047 | 432,97% | 327,44% | - | US$158.227 | - |
| 4141 |  STO CHAIN STOC | US$0,1836 | 0,03% | -0,97% | - | US$155.258 | - |
| 4142 |  Yabba Dabba Doo! YBDBD | US$0,000001340 | -3,96% | 1,13% | - | US$155.310 | - |
| 4143 |  Eagle AI EAI | US$0,02631 | -0,71% | -17,25% | - | US$154.513 | - |
| 4144 |  Gradient GRAY | US$0,3322 | 1,76% | 77,34% | - | US$154.971 | - |
| 4145 |  PEPPER PEPPER | - | 5,24% | 16,80% | - | US$154.682 | - |
| 4146 |  Greenchie GNC | US$0,0000002300 | -1,66% | -3,23% | - | US$153.518 | - |
| 4147 |  Decentralized Music Chain DMCC | US$0,005449 | -1,92% | -1,33% | - | US$152.908 | - |
| 4148 |  Mars Meme Inc MARSMI | US$0,05150 | 0,00% | 0,58% | - | US$151.766 | - |
| 4149 |  Terrace TRC | US$0,004087 | 9,67% | 2,12% | - | US$151.768 | - |
| 4150 |  Betfin BET | US$0,0003352 | 1,82% | 13,70% | - | US$152.029 | - |
Tabel di atas menampilkan halaman 83 dari total 180 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.