Data Historis Harga Kripto 10/01/2026
Daftar harga kripto yang direkam pada tanggal 10/01/2026, mencakup 8.958 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,005556 | 259,53% | 298,65% | - | US$236.622 | - |
| 4052 |  Shiba Inu TREAT TREAT | US$0,0005638 | 0,60% | -0,08% | - | US$235.271 | - |
| 4053 |  Staicy Sport SPORT | US$0,02071 | 10,33% | -12,18% | - | US$232.352 | - |
| 4054 |  Freedom FDM | US$0,01077 | -2,30% | 7,55% | - | US$233.169 | - |
| 4055 |  SORA GROK GROK | US$3,49 | 352,19% | 2,00% | - | US$231.741 | - |
| 4056 |  TRUMP IP IP | US$0,000002120 | -91,45% | -86,63% | - | US$226.597 | - |
| 4057 |  xDAI xDAI | US$0,9996 | 0,84% | 0,97% | - | US$229.142 | - |
| 4058 |  SOFA Org RCH | US$0,1881 | -0,04% | -1,41% | - | US$228.973 | - |
| 4059 |  IRIS Chain IRC | US$0,005112 | 7,60% | -25,08% | - | US$226.884 | - |
| 4060 |  GraphAI GAI | US$0,04177 | 5,49% | 15,54% | - | US$226.967 | - |
| 4061 |  Fintech Digital Gold Coin FDGC | US$4.509,07 | 0,18% | 3,68% | - | US$222.691 | - |
| 4062 |  BBAChain BBA | US$0,002356 | -0,07% | -0,31% | - | US$221.955 | - |
| 4063 |  Finanx AI FNXAI | US$0,1673 | -1,62% | -5,84% | - | US$219.468 | - |
| 4064 |  DOVU DOVU | US$0,004790 | -0,14% | -0,55% | - | US$219.157 | - |
| 4065 |  Ozone Chain OZO | US$0,1315 | 0,45% | 0,28% | - | US$217.546 | - |
| 4066 |  Ozonechain OZONE | US$2,89 | 0,85% | -21,15% | - | US$216.105 | - |
| 4067 |  Paladeum PLB | US$1,02 | -2,50% | -0,35% | - | US$216.162 | - |
| 4068 |  0x0.com 0x0 | US$0,002437 | 20,97% | 10,81% | - | US$217.529 | - |
| 4069 |  KalyChain KLC | US$0,002014 | -1,26% | 0,88% | - | US$214.007 | - |
| 4070 |  Egg N Partners EGGT | US$0,3883 | -3,74% | -4,23% | - | US$191.838 | - |
| 4071 |  Nonkyc.io Exchange NKYC | US$11,96 | -0,02% | -1,41% | - | US$208.886 | - |
| 4072 |  Mithril Share MIS | US$0,2607 | 19,74% | 405,57% | - | US$208.191 | - |
| 4073 |  360noscope420blazeit MLG | US$0,001500 | -6,05% | -9,69% | - | US$207.429 | - |
| 4074 |  BowsCoin BSC | US$0,0002557 | 96,92% | 101,38% | - | US$207.241 | - |
| 4075 |  SASEUL SL | US$0,005730 | -2,35% | 90,61% | - | US$207.838 | - |
| 4076 |  Syncvault SVTS | US$0,2595 | 0,09% | -1,91% | - | US$201.279 | - |
| 4077 |  Starter.xyz BUIDL | US$0,0002311 | -7,63% | -0,88% | - | US$200.632 | - |
| 4078 |  BLOCKv VEE | US$0,009602 | 2,94% | 2,10% | - | US$198.266 | - |
| 4079 |  Unicorn UWU | US$0,00003413 | -0,67% | 9,77% | - | US$197.552 | - |
| 4080 |  TENGE TENGE TENGE | US$0,0002200 | -10,50% | -20,55% | - | US$197.493 | - |
| 4081 |  Iron Fish IRON | US$0,1244 | 0,42% | 0,81% | - | US$195.606 | - |
| 4082 |  Love Earn Enjoy LEE | US$1,03 | 1,98% | -3,70% | - | US$188.891 | - |
| 4083 |  Maker MKR | US$1.381,40 | 5,84% | -5,09% | - | US$210.830 | - |
| 4084 |  Rifts Finance RIFTS | US$0,001822 | 9,52% | 8,00% | - | US$186.072 | - |
| 4085 |  Targon SN4 | US$11,71 | -0,82% | 10,21% | - | US$186.673 | - |
| 4086 |  Marvin Inu (ETH) MARVIN | US$0,000001620 | 111,07% | 254,62% | - | US$186.764 | - |
| 4087 |  OnTact ONTACT | US$0,02680 | 3,44% | -2,28% | - | US$186.162 | - |
| 4088 |  FARTLESS COIN FARTLESS | US$0,0001060 | -7,05% | -3,61% | - | US$183.733 | - |
| 4089 |  Satoxcoin SATOX | US$0,000008920 | -0,34% | -0,66% | - | US$181.439 | - |
| 4090 |  Convex CRV CVXCRV | US$0,1685 | 1,92% | -5,96% | - | US$181.131 | - |
| 4091 |  Metacraft MCTP | US$0,1999 | 5,37% | 24,46% | - | US$177.303 | - |
| 4092 |  JobIess (jobless4meme.fun) JobIess | US$0,0003260 | -7,52% | -17,42% | - | US$179.779 | - |
| 4093 |  Sportstensor SN41 | US$2,91 | -3,34% | -14,53% | - | US$179.283 | - |
| 4094 |  Heurist AI HEU | US$0,01236 | -3,24% | 2,95% | - | US$177.759 | - |
| 4095 |  BabyBoomToken BBT | US$0,2300 | -0,67% | 20,48% | - | US$176.894 | - |
| 4096 |  Higher HIGHER | US$0,0007989 | -8,89% | 5,92% | - | US$173.416 | - |
| 4097 |  Joe Coin JOE | US$0,01683 | -25,35% | 12,33% | - | US$176.475 | - |
| 4098 |  XSPA XSPA | US$0,002429 | -4,02% | -26,18% | - | US$176.268 | - |
| 4099 |  Lester LESTER | US$0,0002999 | 0,05% | -9,52% | - | US$178.472 | - |
| 4100 |  GRABWAY GRAB | US$0,02047 | -15,42% | -12,82% | - | US$175.098 | - |
Tabel di atas menampilkan halaman 82 dari total 180 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.