Data Historis Harga Kripto 10/01/2026
Daftar harga kripto yang direkam pada tanggal 10/01/2026, mencakup 8.958 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Assets Alphabet ALPRO | US$0,4747 | 0,15% | -7,72% | - | US$292.803 | - |
| 4002 |  Sendcoin SEND | US$0,0009185 | 9,14% | -65,13% | - | US$291.400 | - |
| 4003 |  Tonomy TONO | US$0,000007600 | 1,26% | -61,01% | - | US$287.774 | - |
| 4004 |  Autonomous Virtual Beings AVB | US$0,001455 | -9,51% | -4,10% | - | US$287.899 | - |
| 4005 |  TEXITcoin TXC | US$0,9795 | -8,67% | -15,51% | - | US$285.932 | - |
| 4006 |  The Bitcoin Mascot BITTY | US$0,002349 | 4,98% | 21,44% | - | US$287.762 | - |
| 4007 |  SANTA by Virtuals SANTA | US$0,003341 | -9,69% | 3,09% | - | US$284.708 | - |
| 4008 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,004431 | 276,32% | 298,94% | - | US$280.572 | - |
| 4009 |  EverValue Coin EVA | US$32,31 | 0,55% | 7,83% | - | US$223.754 | - |
| 4010 |  Alpha Trader Exchange (ATX) SN63 | US$2,46 | 3,52% | 15,11% | - | US$269.656 | - |
| 4011 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,2082 | -0,19% | -0,75% | - | US$279.951 | - |
| 4012 |  OFFICIAL BARRON (SOL) BARRON | US$0,0002976 | -0,64% | -3,96% | - | US$277.249 | - |
| 4013 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,01573 | 322,83% | 434,02% | - | US$276.446 | - |
| 4014 |  would WOULD | US$0,07154 | 21,99% | -1,28% | - | US$266.690 | - |
| 4015 |  FUCK THE MATRIX FTMX | US$0,01935 | 1,92% | -21,00% | - | US$276.566 | - |
| 4016 |  HARRIS DOGS DOGS | US$0,004681 | -96,66% | -89,59% | - | US$272.023 | - |
| 4017 |  Kodexa KDX | US$0,01286 | -0,30% | -0,86% | - | US$269.641 | - |
| 4018 |  Palapa PLPA | US$0,01265 | -0,19% | -1,03% | - | US$272.754 | - |
| 4019 |  UpRock UPT | US$0,006312 | 0,00% | 1,44% | - | US$271.933 | - |
| 4020 |  DNA DNA | - | -6,28% | -10,56% | - | US$271.322 | - |
| 4021 |  Diem DIEM | US$393,89 | 1,78% | 47,76% | - | US$205.094 | - |
| 4022 |  Rexas Finance RXS | US$0,002853 | -19,07% | 159,57% | - | US$269.165 | - |
| 4023 |  For Sale SN47 | US$0,8539 | 7,76% | -2,15% | - | US$268.370 | - |
| 4024 |  LOCK IN LOCKIN | US$0,002593 | 1,57% | 8,80% | - | US$267.151 | - |
| 4025 |  HYBUX HYBUX | US$0,001703 | 0,77% | -2,41% | - | US$266.130 | - |
| 4026 |  OtterHome HOME | US$0,02593 | -0,08% | 15,12% | - | US$265.367 | - |
| 4027 |  Gradients SN56 | US$6,62 | 1,36% | 13,47% | - | US$257.945 | - |
| 4028 |  DigiFinexToken DFT | US$0,01148 | -0,04% | -0,77% | - | US$256.938 | - |
| 4029 |  PressX PRX | US$0,4013 | -0,89% | 5,64% | - | US$254.625 | - |
| 4030 |  BOXABL BOXABL | US$0,0008877 | -17,46% | 1,26% | - | US$250.320 | - |
| 4031 |  Tipcoin TIP | US$0,00001236 | 16,18% | 45,17% | - | US$251.339 | - |
| 4032 |  Avalaunch XAVA | US$0,1508 | 4,54% | 7,96% | - | US$250.652 | - |
| 4033 |  Mirror Finance MFI | US$0,009358 | -16,13% | 0,00% | - | US$262.454 | - |
| 4034 |  lium SN51 | US$15,10 | -0,74% | 8,55% | - | US$243.414 | - |
| 4035 |  Book of Meme 3.0 BOME | US$0,00000003000 | 82,89% | -86,26% | - | US$248.097 | - |
| 4036 |  Tethereum T99 | US$0,2970 | -0,09% | -0,14% | - | US$248.027 | - |
| 4037 |  LoveBit LB | US$0,0000004100 | -0,95% | -7,49% | - | US$247.718 | - |
| 4038 |  AKAS AS | US$1,16 | -1,55% | -8,07% | - | US$246.958 | - |
| 4039 |  STRIKE STRIKE | US$0,0002142 | -3,26% | -14,34% | - | US$246.062 | - |
| 4040 |  PEPE TRUMP | US$0,000003760 | 448,68% | 496,41% | - | US$245.604 | - |
| 4041 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,2893 | 475,36% | 16,00% | - | US$245.279 | - |
| 4042 |  Ovato OVATO | US$0,9457 | 2,12% | 0,47% | - | US$244.693 | - |
| 4043 |  KALP Network GINI | US$0,04039 | -0,13% | -0,33% | - | US$243.720 | - |
| 4044 |  Peacock PCOCK | US$0,01888 | -12,80% | 83,43% | - | US$244.896 | - |
| 4045 |  FinTechAI FNA | US$67,98 | 0,13% | 0,47% | - | US$243.386 | - |
| 4046 |  C-cash CCASH | US$0,002158 | -1,59% | -2,00% | - | US$235.387 | - |
| 4047 |  Qubetics TICS | US$0,02162 | 10,96% | -0,56% | - | US$239.047 | - |
| 4048 |  ONUS ONUS | US$0,4612 | -0,04% | -5,62% | - | US$238.423 | - |
| 4049 |  Ness LAB NESS | US$0,007002 | -3,05% | -14,06% | - | US$237.975 | - |
| 4050 |  Think Protocol THINK | US$0,002371 | 0,45% | 1,00% | - | US$237.109 | - |
Tabel di atas menampilkan halaman 81 dari total 180 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.