Data Historis Harga Kripto 10/01/2026
Daftar harga kripto yang direkam pada tanggal 10/01/2026, mencakup 8.958 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Circular Protocol CIRX | US$0,003539 | -0,11% | -0,23% | - | US$720.559 | - |
| 3852 |  XT Stablecoin XTUSD XTUSD | US$0,9994 | 0,00% | -0,05% | - | US$720.557 | - |
| 3853 |  Zetrix ZETRIX | US$12,63 | -0,73% | 1,29% | - | US$721.781 | - |
| 3854 |  Moonwell WELL | US$0,007892 | -1,25% | -5,25% | - | US$719.152 | - |
| 3855 |  LayerK LYK | US$0,1408 | -0,36% | -12,26% | - | US$712.031 | - |
| 3856 |  BDTCOIN BDTC | US$44,51 | -0,08% | -3,92% | - | US$708.837 | - |
| 3857 |  Palm USD PUSD | US$0,9987 | 0,00% | -0,08% | - | US$684.679 | - |
| 3858 |  AU79 AU79 | US$0,009849 | 3,84% | 12,37% | - | US$681.463 | - |
| 3859 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,001413 | 167,53% | 218,69% | - | US$678.169 | - |
| 3860 |  MixMax MC | US$2,30 | 0,79% | 0,86% | - | US$668.133 | - |
| 3861 |  Meta Games Coin MGC | US$7,35 | 1,67% | 5,78% | - | US$182.340 | - |
| 3862 |  Punchimals PUNCHI | US$0,003045 | 0,04% | 0,59% | - | US$664.241 | - |
| 3863 |  Kodiak Finance KDK | US$0,2320 | 0,34% | -20,67% | - | US$662.791 | - |
| 3864 |  Oshi Token OSHI | US$0,02976 | -0,60% | 0,29% | - | US$657.602 | - |
| 3865 |  DogeSwap DOG | US$0,001406 | 2,14% | 10,44% | - | US$666.632 | - |
| 3866 |  Hold BTC HBTC | US$0,0000001400 | -93,48% | -89,70% | - | US$647.090 | - |
| 3867 |  PDX Coin PDX | US$198,58 | -0,16% | 0,75% | - | US$651.423 | - |
| 3868 |  REI NETWORK $REI | US$0,02108 | 4,29% | 72,72% | - | US$636.962 | - |
| 3869 |  Froge (ETH) FROGE | - | -6,43% | -9,54% | - | US$642.082 | - |
| 3870 |  Score SN44 | US$6,26 | 1,74% | 34,86% | - | US$626.323 | - |
| 3871 |  Trencher TRENCHER | US$0,001605 | -7,59% | 10,66% | - | US$625.957 | - |
| 3872 | ![[Fake] PUMP FUN](https://cdn.matauangkripto.com/images/coins/32x32/37394.png){kind=small} [Fake] PUMP FUN PUMP | US$0,0005999 | -23,43% | -22,37% | - | US$607.782 | - |
| 3873 |  RAI Token RAI | US$102,22 | 7,72% | 84,03% | - | US$605.567 | - |
| 3874 |  TEMMARKET TEM | US$0,09692 | 0,10% | -0,24% | - | US$591.358 | - |
| 3875 |  50501movement 50501 | US$0,0001289 | -6,40% | -48,24% | - | US$593.671 | - |
| 3876 |  Umbra UMBRA | US$1,43 | 2,16% | -2,86% | - | US$575.954 | - |
| 3877 |  Dominion DOM | US$0,000003640 | 209,21% | 0,00% | - | US$575.401 | - |
| 3878 |  STONKS STONKS | US$0,0007511 | -2,10% | 11,06% | - | US$558.533 | - |
| 3879 |  Reactive Network REACT | US$0,04399 | -8,84% | -2,90% | - | US$557.319 | - |
| 3880 |  Velora VLR | US$0,002994 | -1,43% | -21,60% | - | US$555.284 | - |
| 3881 |  cryptomall XMALL | US$0,2587 | -0,84% | -1,42% | - | US$550.025 | - |
| 3882 |  Omnipair OMFG | US$0,6862 | 11,56% | -3,95% | - | US$549.475 | - |
| 3883 |  DUCKY (Duckythebrain) DUCKY | US$0,02404 | 0,15% | 0,00% | - | US$540.937 | - |
| 3884 |  Tempestas Copper TCU29 | US$5,88 | 0,15% | 2,46% | - | US$532.337 | - |
| 3885 |  Despend DSG | US$7,99 | 0,56% | 0,61% | - | US$533.488 | - |
| 3886 |  AvocadoCoin AVDO | US$1.572,21 | 0,87% | -0,97% | - | US$531.497 | - |
| 3887 |  TRUMP GROK (trumpgrok.org) GROK | US$0,00005920 | 103,61% | 280,09% | - | US$528.179 | - |
| 3888 |  CAW(A Hunters Dream) CAW | US$0,00000004000 | 1,71% | 0,11% | - | US$523.105 | - |
| 3889 |  Shirushi Coin SISC | US$1,63 | 1,28% | 8,54% | - | US$528.259 | - |
| 3890 |  Chill House CHILLHOUSE | US$0,006060 | 2,47% | -0,88% | - | US$523.574 | - |
| 3891 |  lolcat lolcat | US$0,0001110 | -1,10% | 2,38% | - | US$519.088 | - |
| 3892 |  FUCK LIBRA LIBRA | US$0,004684 | -57,31% | -59,89% | - | US$508.064 | - |
| 3893 |  Bearly Legal BEAR | US$0,01455 | -13,58% | -10,25% | - | US$539.773 | - |
| 3894 |  Vcitychain VCITY | US$0,2999 | -1,81% | 1,10% | - | US$505.829 | - |
| 3895 |  PepeAI PEPEAI | US$0,0002347 | -2,92% | -2,82% | - | US$500.053 | - |
| 3896 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$37,20 | 213,07% | 293,61% | - | US$498.997 | - |
| 3897 |  Cloud CLOUD | US$0,07059 | -0,86% | -7,02% | - | US$499.750 | - |
| 3898 |  DOLA DOLA | US$0,9981 | 0,03% | 0,02% | - | US$502.052 | - |
| 3899 |  OracleX OEX | US$0,1241 | -2,94% | -0,48% | - | US$489.787 | - |
| 3900 |  STAU STAU | US$0,008102 | 0,20% | -18,00% | - | US$492.389 | - |
Tabel di atas menampilkan halaman 78 dari total 180 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.