Data Historis Harga Kripto 10/01/2026
Daftar harga kripto yang direkam pada tanggal 10/01/2026, mencakup 8.958 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Giza GIZA | US$0,04808 | -2,14% | -11,38% | - | US$1.223.241 | - |
| 3802 |  White Monkey WM | US$0,002901 | -6,41% | -28,89% | - | US$1.195.834 | - |
| 3803 |  Idle Tribe Era ITE | US$0,001863 | 0,01% | -1,35% | - | US$1.166.793 | - |
| 3804 |  Solstice USX USX | US$0,9993 | -0,02% | -0,01% | - | US$1.163.838 | - |
| 3805 |  Nockchain NOCK | US$0,02845 | 7,01% | -26,63% | - | US$1.162.794 | - |
| 3806 |  Foodie Squirrel FDS | US$0,001191 | -0,01% | 1,79% | - | US$1.157.539 | - |
| 3807 |  UMM UMM | US$3,43 | 2,50% | 2,19% | - | US$1.137.298 | - |
| 3808 |  Terra Classic USD (Wormhole) USTC | US$0,007107 | 2,29% | 4,08% | - | US$1.140.399 | - |
| 3809 |  BinGold BIGOD | US$60.465,58 | 0,00% | 2,32% | - | US$1.132.692 | - |
| 3810 |  PepePAD PEPE | US$0,000005940 | -2,73% | -2,63% | - | US$1.123.217 | - |
| 3811 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,02370 | 0,28% | 12,03% | - | US$1.148.932 | - |
| 3812 |  ArAIstotle FACY | US$0,01156 | -2,60% | -10,24% | - | US$1.114.865 | - |
| 3813 |  Levva Protocol LVVA | US$0,001298 | 0,14% | -11,95% | - | US$1.101.323 | - |
| 3814 |  ONFA OFT | US$0,6090 | 20,04% | 12,23% | - | US$1.092.030 | - |
| 3815 |  Moor MOOR | US$0,05177 | -6,03% | -8,23% | - | - | - |
| 3816 |  PINs Network Token PINS | US$0,02074 | 1,93% | 6,52% | - | US$1.037.685 | - |
| 3817 |  Beers BEER | US$0,09812 | 260,44% | 1,00% | - | US$1.021.378 | - |
| 3818 |  Radr RADR | US$0,003072 | 0,45% | 16,39% | - | US$1.013.367 | - |
| 3819 |  Purr PURR | US$0,05477 | -1,37% | -13,99% | - | US$1.005.400 | - |
| 3820 |  Panther Ai PAI | US$0,008968 | 0,67% | 2,54% | - | US$996.798 | - |
| 3821 |  Portals PORTALS | US$0,01725 | 1,41% | -13,34% | - | US$987.493 | - |
| 3822 |  Ten Best Coins TBC | US$11.418,68 | 0,12% | 0,92% | - | US$980.356 | - |
| 3823 |  EchoLink Network ECHO | US$0,1954 | -1,68% | 4,05% | - | US$978.314 | - |
| 3824 |  Marinade MNDE | US$0,05307 | -1,91% | -2,90% | - | US$954.836 | - |
| 3825 |  Cryptonex CNX | US$46,28 | -0,01% | -0,19% | - | US$993.577 | - |
| 3826 |  Panther Protocol ZKP | US$0,008981 | 0,04% | 4,82% | - | US$913.237 | - |
| 3827 |  Data Ownership Protocol 2 DOP2 | US$0,004761 | 0,01% | -4,27% | - | US$914.422 | - |
| 3828 |  Axelrod by Virtuals AXR | US$0,002494 | -2,64% | -32,65% | - | US$902.741 | - |
| 3829 |  Froggie FROGGIE | US$0,003383 | -3,00% | -11,89% | - | US$909.414 | - |
| 3830 |  A.I Genesis AIG | US$0,9374 | -0,62% | 3,13% | - | US$854.962 | - |
| 3831 |  Confidential Layer CLONE | US$0,01637 | -1,05% | -1,24% | - | US$844.623 | - |
| 3832 |  Chutes SN64 | US$23,85 | -0,48% | 10,65% | - | US$838.813 | - |
| 3833 |  財務自由 財務自由 | US$0,0006402 | 151,08% | 183,72% | - | US$827.574 | - |
| 3834 |  Metal Blockchain METAL | US$0,1881 | 1,32% | 9,23% | - | US$828.430 | - |
| 3835 |  Biconomy Exchange Token BIT | US$0,000006460 | -3,43% | -9,48% | - | US$826.633 | - |
| 3836 |  METTI TOKEN MTT | US$17,87 | 8,96% | -20,02% | - | US$822.333 | - |
| 3837 |  Elevate ELEVATE | US$0,005618 | -10,51% | -94,27% | - | US$818.023 | - |
| 3838 |  τemplar SN3 | US$8,74 | 3,60% | 30,74% | - | US$814.735 | - |
| 3839 |  Paparazzi Token PAPARAZZI | US$0,002025 | 1,39% | 1,55% | - | US$801.163 | - |
| 3840 |  OrbitEdge ORBD | US$0,2156 | 0,03% | 232,34% | - | US$801.122 | - |
| 3841 |  STRATEGIC BITCOIN RESERVE SBR | US$0,03612 | 4,18% | 38,77% | - | US$794.369 | - |
| 3842 |  VeBetterDAO B3TR | US$0,01690 | -2,89% | -10,69% | - | US$787.309 | - |
| 3843 |  COINDEPO COINDEPO | US$0,07347 | 0,49% | 0,55% | - | US$783.456 | - |
| 3844 |  SocialGood SG | US$0,007091 | 0,00% | 39,08% | - | US$780.729 | - |
| 3845 |  OurBitch BITCH | US$0,03999 | 0,02% | -1,30% | - | US$774.620 | - |
| 3846 |  Bazaars BZR | US$36,98 | -0,10% | -1,41% | - | US$755.707 | - |
| 3847 |  TronBank TBK | US$0,5904 | 2,80% | -79,43% | - | US$759.089 | - |
| 3848 |  Ant.FUN ANB | US$0,01998 | 0,36% | -1,32% | - | US$750.186 | - |
| 3849 |  All InX TOKEN ANT | US$2,43 | 1,70% | 6,67% | - | US$750.946 | - |
| 3850 |  WEEX Token WXT | US$0,02898 | -0,06% | 1,27% | - | US$727.360 | - |
Tabel di atas menampilkan halaman 77 dari total 180 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.