Data Historis Harga Kripto 10/01/2026
Daftar harga kripto yang direkam pada tanggal 10/01/2026, mencakup 8.958 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Summit SUMMIT | US$0,00002160 | 0,07% | 4,59% | - | US$88.223,65 | - |
| 4302 |  Snapmuse.io SMX | US$0,0009956 | 1,39% | 1,30% | - | US$87.431,38 | - |
| 4303 |  Divergence DIVER | US$0,006398 | -0,79% | 0,03% | - | US$86.879,44 | - |
| 4304 |  MATAR AI MATAR | US$0,05443 | 0,00% | -0,10% | - | US$86.879,04 | - |
| 4305 |  #1 Tiktok Squirrel PEANUT | US$0,0001828 | 0,00% | 2,73% | - | US$85.411,42 | - |
| 4306 |  Base God TYBG | US$0,00001637 | -1,74% | 15,49% | - | US$85.430,05 | - |
| 4307 |  lmeow LMEOW | US$0,002437 | -2,90% | -8,36% | - | US$85.086,63 | - |
| 4308 |  SharpLink Gaming SBET | US$0,00001498 | 1,35% | 10,18% | - | US$84.852,39 | - |
| 4309 |  Pond Coin PNDC | US$0,00000006000 | 5,79% | 18,54% | - | US$85.408,89 | - |
| 4310 |  Memento DEXTF | US$0,1134 | 1,31% | -1,84% | - | US$84.448,41 | - |
| 4311 |  Revuto REVU | US$0,002073 | -0,71% | -2,09% | - | US$84.231,64 | - |
| 4312 |  Catana CATANA | US$0,0001402 | 1,00% | -11,72% | - | US$84.119,19 | - |
| 4313 |  Sora SORA | US$0,00003545 | -0,26% | -0,20% | - | US$83.964,78 | - |
| 4314 |  mETH Protocol COOK | US$0,003906 | 2,08% | 0,06% | - | US$83.637,19 | - |
| 4315 |  Ocean Protocol OCEAN | US$0,1639 | 0,86% | -0,41% | - | US$84.036,86 | - |
| 4316 |  cast oracles CAST | US$0,00001478 | 3,52% | -88,64% | - | US$82.316,94 | - |
| 4317 |  Loop Finance LOOP | US$0,5820 | 0,26% | 0,12% | - | US$82.559,54 | - |
| 4318 |  Smell Token SML | US$0,0003411 | -0,23% | -13,27% | - | US$82.063,47 | - |
| 4319 |  BitMind SN34 | US$4,69 | -0,29% | 7,90% | - | US$77.013,05 | - |
| 4320 |  Hyper USD USDHL | US$0,9980 | -0,16% | -0,08% | - | US$81.727,60 | - |
| 4321 |  Moongate MGT | US$0,0002441 | 8,22% | 2,75% | - | US$81.237,63 | - |
| 4322 |  Polytrader by Virtuals POLY | US$0,0002256 | 0,97% | 30,86% | - | US$80.989,03 | - |
| 4323 |  Oracle Finance Network ONF | US$2,18 | -2,15% | -12,34% | - | US$81.006,29 | - |
| 4324 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,001708 | -1,78% | 19,98% | - | US$80.704,91 | - |
| 4325 |  Regent of the North Winds REGENT | US$0,00007760 | -0,39% | -7,80% | - | US$80.609,79 | - |
| 4326 |  Duck AI DUCKAI | US$0,0001532 | 0,06% | 1,30% | - | US$80.358,98 | - |
| 4327 |  XPX XPX | US$0,000008210 | 2,11% | 0,81% | - | US$80.265,85 | - |
| 4328 |  AID AID | US$5,09 | -1,00% | -9,36% | - | US$80.081,17 | - |
| 4329 |  Seiyan Token SEIYAN | US$0,0007451 | -4,11% | 0,69% | - | US$79.690,15 | - |
| 4330 |  Buck (BuckToken) BUCK | US$0,0007310 | 0,00% | 0,00% | - | US$79.627,28 | - |
| 4331 |  Bobaoppa BOBAOPPA | US$0,0001818 | -0,06% | -12,32% | - | US$78.987,89 | - |
| 4332 |  UDAO UDAO | US$0,09395 | -0,01% | 0,84% | - | US$78.877,06 | - |
| 4333 |  AxCNH AxCNH | US$0,1431 | -0,14% | 0,75% | - | US$78.735,23 | - |
| 4334 |  Human HMT | US$0,007211 | -0,63% | -7,81% | - | US$78.590,95 | - |
| 4335 |  AION 5100 AION | US$0,03426 | 3,33% | 15,76% | - | US$78.451,96 | - |
| 4336 |  Sanko GameCorp DMT | US$6,22 | 21,19% | 40,54% | - | US$77.498,02 | - |
| 4337 |  Solaris AI SOLARIS | US$0,00001799 | -6,80% | -89,09% | - | US$77.530,01 | - |
| 4338 |  Spore.fun SPORE | US$0,0001938 | -1,02% | 3,65% | - | US$76.263,65 | - |
| 4339 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0001151 | 0,26% | -7,40% | - | US$76.342,72 | - |
| 4340 |  IXFI IXFI | US$0,004494 | -15,88% | -11,50% | - | US$76.166,85 | - |
| 4341 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,00001542 | -93,06% | 46,87% | - | US$76.110,56 | - |
| 4342 |  Swing.xyz SWING | US$0,0001034 | -0,04% | 2,29% | - | US$77.576,08 | - |
| 4343 |  Utopia USD UUSD | US$0,9488 | 0,02% | -0,11% | - | US$73.935,55 | - |
| 4344 |  LumiShare LUMI | US$0,001815 | -1,35% | -2,40% | - | US$74.254,66 | - |
| 4345 |  Floxypay FXY | US$0,001270 | 1,68% | -7,24% | - | US$74.365,58 | - |
| 4346 |  Coloniume Network CLNX | US$0,05292 | -2,24% | -40,20% | - | US$71.366,10 | - |
| 4347 |  FluidTokens FLDT | US$0,09209 | -1,38% | 1,46% | - | US$73.755,37 | - |
| 4348 |  Satoshi AI agent by Virtuals SAINT | US$0,0001874 | -0,48% | 14,72% | - | US$73.537,39 | - |
| 4349 |  Project89 PROJECT89 | US$0,00007390 | -2,63% | 1,28% | - | US$73.428,11 | - |
| 4350 |  BOBER BOBER | US$0,00009001 | 2,93% | -9,13% | - | US$73.337,93 | - |
Tabel di atas menampilkan halaman 87 dari total 180 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.