Data Historis Harga Kripto 10/01/2026
Daftar harga kripto yang direkam pada tanggal 10/01/2026, mencakup 8.958 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Stick STICK | US$0,000002500 | -0,01% | -7,50% | - | US$54.681,52 | - |
| 4452 |  WebMind Network WMN | US$0,00008352 | 3,77% | 10,99% | - | US$54.581,76 | - |
| 4453 |  NikePig NIKEPIG | US$0,0005931 | 1,01% | 2,31% | - | US$54.536,07 | - |
| 4454 |  BARK BARK | US$0,000009190 | -1,09% | -0,10% | - | US$54.512,56 | - |
| 4455 |  UCBI Banking UCBI | US$1,40 | -0,07% | 2,85% | - | US$54.432,09 | - |
| 4456 |  MarioNawfal on X MARIO | US$0,0002301 | 0,18% | 4,65% | - | US$54.209,83 | - |
| 4457 |  Dark Machine MXNA | US$0,004237 | -0,16% | 1,58% | - | US$54.172,29 | - |
| 4458 |  Phemex Token PT | US$0,6545 | -1,25% | -1,63% | - | US$54.030,60 | - |
| 4459 |  CAD Coin CADC | US$0,7164 | -0,29% | -2,08% | - | US$53.764,47 | - |
| 4460 |  tobi TOBI | US$0,0001732 | 3,78% | 37,14% | - | US$55.475,91 | - |
| 4461 |  monkeyhaircut MONK | US$0,0001725 | 2,71% | 13,66% | - | US$53.581,22 | - |
| 4462 |  BabySNEK BBSNEK | US$0,00001196 | 1,69% | 12,61% | - | US$53.542,91 | - |
| 4463 |  Pontoon TOON | US$0,00001708 | 0,58% | -1,83% | - | US$53.268,72 | - |
| 4464 |  Alpha City AMETA | US$0,0005411 | -12,33% | -32,08% | - | US$52.733,26 | - |
| 4465 |  RWT TOKEN RWT | US$0,000004720 | 10,69% | 38,30% | - | US$52.891,03 | - |
| 4466 |  FUTUREXCRYPTO FXC | US$3,40 | 0,00% | 0,27% | - | US$53.072,36 | - |
| 4467 |  FIGHT TO MAGA FIGHT | US$0,0002621 | -0,64% | 0,07% | - | US$52.844,76 | - |
| 4468 |  TORA NEKO TORA | US$0,0002207 | 2,30% | -6,45% | - | US$52.829,16 | - |
| 4469 |  STASH INU STASH | US$0,00001198 | -0,02% | 3,34% | - | US$52.607,88 | - |
| 4470 |  Silentis SILENTIS | US$0,00001831 | -1,99% | -3,52% | - | US$52.370,34 | - |
| 4471 |  Ryo Currency RYO | US$0,003543 | 0,47% | -0,61% | - | US$52.311,77 | - |
| 4472 |  Z Z | US$0,0003229 | 19,39% | -18,12% | - | US$50.267,66 | - |
| 4473 |  Icy IC | US$0,00001369 | -2,52% | 1,86% | - | US$52.038,12 | - |
| 4474 |  SafeMars SMARS | US$0,00000001000 | -0,01% | 10,66% | - | US$52.002,58 | - |
| 4475 |  Pugg PUGG | US$0,00003600 | -5,17% | 0,55% | - | US$51.881,69 | - |
| 4476 |  GM Holding GM | US$0,000005730 | 0,16% | 0,60% | - | US$51.839,18 | - |
| 4477 |  Merit SN73 | US$1,21 | -1,01% | 6,43% | - | US$51.500,13 | - |
| 4478 |  LANDWOLF (AVAX) WOLF | US$0,0000006000 | -0,24% | -0,28% | - | US$51.745,86 | - |
| 4479 |  404—GEN SN17 | US$3,38 | -0,42% | 9,01% | - | US$51.402,53 | - |
| 4480 |  717ai by Virtuals WIRE | US$0,003850 | -1,90% | -18,90% | - | US$51.633,54 | - |
| 4481 |  The Big Five Token BFT | US$0,00001467 | 6,38% | 24,43% | - | US$51.353,31 | - |
| 4482 |  Baby BFT BBFT | US$0,0007220 | 9,48% | 61,13% | - | US$51.509,60 | - |
| 4483 |  Tradehub TRHUB | US$0,04161 | -3,02% | -3,00% | - | US$51.678,58 | - |
| 4484 |  Bnb Tiger Inu BNBTIGER | - | 0,38% | -6,92% | - | US$44.085,71 | - |
| 4485 |  LOULOU LOULOU | US$0,001784 | -1,20% | 0,65% | - | US$51.016,63 | - |
| 4486 |  walter WALTER | US$0,0003169 | -3,24% | 14,81% | - | US$50.975,76 | - |
| 4487 |  GlobalBoost BSTY | US$0,05899 | -0,65% | -5,34% | - | US$50.452,84 | - |
| 4488 |  ADA ADASOL | US$0,0001438 | -0,01% | 3,72% | - | US$50.279,49 | - |
| 4489 |  PRIVATEUM GLOBAL PRI | US$7,09 | 1,39% | 15,60% | - | US$49.941,16 | - |
| 4490 |  RUNES·X·BITCOIN X | US$0,0000003100 | -0,01% | 6,79% | - | US$50.049,03 | - |
| 4491 |  HEX HEX | US$0,0009975 | 3,22% | 3,76% | - | US$46.377,65 | - |
| 4492 |  Anyspend ANY | US$0,06459 | 0,10% | -9,80% | - | US$48.566,96 | - |
| 4493 |  Pontem Liquidswap LSD | US$0,004169 | 1,25% | -0,83% | - | US$49.846,32 | - |
| 4494 |  Trillant TRI | US$0,2111 | -1,52% | -1,41% | - | US$49.829,56 | - |
| 4495 |  XRP ARMY ARMY | US$0,009782 | -2,10% | 5,46% | - | US$49.651,23 | - |
| 4496 |  Gather GAT | US$0,8389 | -2,96% | -10,62% | - | US$49.874,81 | - |
| 4497 |  Guanciale by Virtuals GUAN | US$0,0001548 | -3,19% | 15,56% | - | US$49.539,36 | - |
| 4498 |  IncomRWA IRWA | US$0,02065 | -0,65% | 0,15% | - | US$49.728,43 | - |
| 4499 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0002633 | -5,06% | -2,73% | - | US$49.194,63 | - |
| 4500 |  HOOT HOOT | US$0,00006507 | 201,65% | 554,66% | - | US$48.900,26 | - |
Tabel di atas menampilkan halaman 90 dari total 180 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.