Data Historis Harga Kripto 10/01/2026
Daftar harga kripto yang direkam pada tanggal 10/01/2026, mencakup 8.958 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Oxchange Finance OC | US$0,2838 | 16,75% | 52,37% | - | US$39.512,29 | - |
| 4552 |  QBX QBX | US$0,002211 | -0,48% | 5,28% | - | US$40.279,30 | - |
| 4553 |  Smart Energy Pay SEP | US$0,01676 | 0,31% | -3,48% | - | US$39.942,62 | - |
| 4554 |  TitanX TITANX | US$0,0000001000 | 1,29% | 0,80% | - | US$39.898,77 | - |
| 4555 |  HashPack PACK | US$0,007541 | 3,39% | -0,50% | - | US$40.008,05 | - |
| 4556 |  Sugar SUGR | US$0,00002297 | -0,01% | -4,27% | - | US$39.962,96 | - |
| 4557 |  Token Metrics AI TMAI | US$0,0002380 | 2,63% | 120,47% | - | US$39.938,48 | - |
| 4558 |  Loop Network LOOP | US$0,01048 | -0,67% | 2,85% | - | US$39.930,17 | - |
| 4559 |  PREME Token PREME | US$0,003987 | 6,83% | 7,04% | - | US$38.973,46 | - |
| 4560 |  Changex CHANGE | US$0,001388 | -0,61% | -0,04% | - | US$39.062,71 | - |
| 4561 |  TURBO BOME TURBO | US$0,00004572 | -11,22% | 5,00% | - | US$39.096,49 | - |
| 4562 |  Gekko HQ GEKKO | US$0,0000009600 | 0,51% | 4,20% | - | US$38.990,05 | - |
| 4563 |  UGO Token UGO | US$0,1709 | -4,24% | 2,61% | - | US$38.903,36 | - |
| 4564 |  TAIX TAIX | US$0,0001019 | -5,71% | -1,11% | - | US$38.882,18 | - |
| 4565 |  IMO IMO | US$0,9980 | -1,26% | -2,09% | - | US$38.627,16 | - |
| 4566 |  DragonSwap DRG | US$0,02749 | -2,04% | -11,67% | - | US$38.250,46 | - |
| 4567 |  CDARI BAC | US$0,003490 | -14,15% | -10,90% | - | US$38.597,03 | - |
| 4568 |  Aurix AUR | US$0,3648 | -0,06% | -0,18% | - | US$38.381,26 | - |
| 4569 |  NERO Chain NERO | US$0,001783 | -2,69% | -6,13% | - | US$38.297,53 | - |
| 4570 |  Hyper Pay HPY | US$0,0003359 | -7,05% | 0,15% | - | US$38.148,60 | - |
| 4571 |  Hachiko Inu HACHIKO | US$0,0001722 | -20,41% | 1,40% | - | US$38.097,04 | - |
| 4572 |  Mind of Pepe MIND | US$0,00006862 | 1,17% | 2,80% | - | US$37.576,13 | - |
| 4573 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,00008755 | -6,42% | -4,88% | - | US$38.176,94 | - |
| 4574 |  Ethernity Chain ERN | US$0,04042 | -5,25% | -6,31% | - | US$37.407,19 | - |
| 4575 |  FUNCH FUNCH | US$0,00006891 | 4,55% | 60,31% | - | US$39.014,29 | - |
| 4576 |  WOLF WOLF | US$0,01422 | -1,11% | -4,16% | - | US$37.446,45 | - |
| 4577 |  Lamina1 L1 | US$0,002698 | -3,48% | -3,41% | - | US$37.350,04 | - |
| 4578 |  Alterverse AVC | US$0,0002189 | -0,12% | 6,60% | - | US$37.216,90 | - |
| 4579 |  GIOVE GIOVE | US$0,9357 | -0,20% | -17,16% | - | US$36.100,36 | - |
| 4580 |  Yes Chad YES | US$0,00003395 | -2,87% | -27,69% | - | US$36.788,42 | - |
| 4581 |  Data Universe SN13 | US$2,13 | -0,38% | 9,24% | - | US$36.464,17 | - |
| 4582 |  PlasticHero PTH | US$0,01811 | -9,66% | -11,55% | - | US$36.564,72 | - |
| 4583 |  Web3War FPS | US$0,008953 | 2,79% | -35,71% | - | US$36.356,45 | - |
| 4584 |  Pige PIGE | - | -10,35% | -17,12% | - | US$32.841,07 | - |
| 4585 |  Skulls of Pepe Token SKOP | US$0,002554 | 0,56% | 8,65% | - | US$36.052,26 | - |
| 4586 |  Utya UTYA | US$0,006837 | 10,89% | -15,71% | - | US$36.064,86 | - |
| 4587 |  Pulsara SARA | US$0,002228 | -7,66% | 6,65% | - | US$35.853,99 | - |
| 4588 |  DefiTuna TUNA | US$0,04110 | 3,78% | 7,49% | - | US$35.884,57 | - |
| 4589 |  Bitcoin Limited Edition BTCLE | US$121,49 | -0,11% | -1,30% | - | US$35.899,97 | - |
| 4590 |  Opal OPAL | US$0,07336 | -0,30% | 8,59% | - | US$35.567,46 | - |
| 4591 |  Kinesis Gold KAU | US$129,61 | -0,53% | -0,52% | - | US$35.513,57 | - |
| 4592 |  Day By Day DBD | US$0,002827 | 0,55% | -2,58% | - | US$35.504,70 | - |
| 4593 |  Mellion Coin MEC | US$11,41 | 8,82% | 5,92% | - | US$35.319,93 | - |
| 4594 |  Health & Wealth HEWE | US$0,0004534 | 0,00% | -1,65% | - | US$35.239,95 | - |
| 4595 |  JINDOGE JINDO | US$0,001387 | 0,10% | 86,90% | - | US$35.144,36 | - |
| 4596 |  Treecle TRCL | US$0,001020 | 1,02% | 8,89% | - | US$35.104,98 | - |
| 4597 |  Viral Inu VINU | US$0,00000001000 | -1,23% | 2,27% | - | US$35.139,23 | - |
| 4598 |  Hypurr Fun HFUN | US$14,68 | -2,19% | -2,16% | - | US$35.074,03 | - |
| 4599 |  MuziKoin MZK | US$0,002042 | 46,18% | -2,15% | - | US$35.182,63 | - |
| 4600 |  Elympics ELP | US$0,002673 | -2,50% | -9,96% | - | US$34.837,10 | - |
Tabel di atas menampilkan halaman 92 dari total 180 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.