Data Historis Harga Kripto 10/01/2026
Daftar harga kripto yang direkam pada tanggal 10/01/2026, mencakup 8.958 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  VaultRAM V | US$0,00005514 | 1,09% | -1,40% | - | US$60.667,65 | - |
| 4402 |  EarthByt EBYT | - | 1,14% | 3,94% | - | US$60.938,53 | - |
| 4403 |  Ink Finance QUILL | US$0,003527 | -0,06% | 0,54% | - | US$60.257,10 | - |
| 4404 |  Pi INU 100x PINU100X | US$0,000009670 | 6,17% | 11,14% | - | US$59.994,99 | - |
| 4405 |  DEX223 D223 | US$0,0001408 | -0,42% | 0,84% | - | US$59.724,29 | - |
| 4406 |  TPRO Network TPRO | US$0,001197 | -0,03% | 0,92% | - | US$59.447,59 | - |
| 4407 |  Navio NAV | US$0,05067 | 1,71% | 1,47% | - | US$57.591,07 | - |
| 4408 |  AlphBanX ABX | US$0,01998 | 3,74% | -13,50% | - | US$59.300,63 | - |
| 4409 |  ROCK ROCK | US$0,00004733 | -1,88% | -2,57% | - | US$59.186,11 | - |
| 4410 |  MRHB DeFi Network MRHB | US$0,0006765 | -0,06% | -3,57% | - | US$58.862,65 | - |
| 4411 |  Orgo ORGO | US$0,003550 | -10,92% | -21,91% | - | US$58.769,70 | - |
| 4412 |  Bitcast SN93 | US$3,75 | -1,30% | 14,27% | - | US$58.302,01 | - |
| 4413 |  Store of Value VAL | US$0,0005435 | -0,05% | 14,00% | - | US$58.442,30 | - |
| 4414 |  Capybara Nation BARA | US$0,0000002700 | -0,90% | -3,06% | - | US$57.422,86 | - |
| 4415 |  UCX UCX | US$0,01971 | -0,06% | 0,00% | - | US$58.241,55 | - |
| 4416 |  XO Protocol XOXO | US$0,0003094 | -3,55% | -8,55% | - | US$58.274,21 | - |
| 4417 |  Nova finance NOVA | US$0,004003 | 0,47% | 8,94% | - | US$58.093,47 | - |
| 4418 |  CUTTLEFISHY CUUT | US$0,00001019 | 7,36% | 2,92% | - | US$57.990,23 | - |
| 4419 |  Max on ETH MAXETH | US$0,0000002900 | 1,07% | 43,22% | - | US$57.936,70 | - |
| 4420 |  FOOM FOOM | US$0,0000001300 | -0,28% | -1,15% | - | US$57.811,93 | - |
| 4421 |  Ajna Protocol AJNA | US$0,002786 | 14,78% | -34,86% | - | US$57.334,08 | - |
| 4422 |  Mumu MUMU | - | -0,13% | 2,11% | - | US$57.709,72 | - |
| 4423 |  TROPPY TROPPY | US$0,00000005000 | 2,13% | 3,36% | - | US$57.486,91 | - |
| 4424 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001112 | -0,10% | -13,46% | - | US$57.442,42 | - |
| 4425 |  Nigella Coin NIGELLA | US$0,3034 | -1,52% | 2,64% | - | US$57.421,78 | - |
| 4426 |  PopDog POPDOG | US$0,0003770 | 0,09% | 29,14% | - | US$57.213,63 | - |
| 4427 |  Kangamoon KANG | US$0,0001899 | -5,94% | -13,41% | - | US$57.187,71 | - |
| 4428 |  aUSDT aUSDT | US$0,9974 | -0,04% | -0,19% | - | US$57.128,34 | - |
| 4429 |  Centurion Invest CIX | US$0,002173 | 0,14% | -4,36% | - | US$57.311,10 | - |
| 4430 |  Hachiko HACHI | US$0,00004771 | 1,93% | 25,18% | - | US$57.090,26 | - |
| 4431 |  KelVPN KEL | US$0,0006229 | 0,33% | -3,59% | - | US$57.000,73 | - |
| 4432 |  Legend of Arcadia ARCA | US$0,005467 | -0,01% | 1,66% | - | US$56.699,63 | - |
| 4433 |  UAHg UAHG | US$0,02265 | 0,17% | -5,75% | - | US$56.391,88 | - |
| 4434 |  Truebit TRU | US$0,02885 | 24,58% | -82,41% | - | US$56.308,91 | - |
| 4435 |  Nummus Aeternitas NUMMUS | US$0,01394 | -3,08% | -9,56% | - | US$56.215,48 | - |
| 4436 |  Baby Fwog BABYFWOG | US$0,0001829 | 0,37% | 20,58% | - | US$56.024,56 | - |
| 4437 |  Goku Super Saiyan GOKU | US$0,0006879 | 2,81% | 32,60% | - | US$55.816,76 | - |
| 4438 |  Victory Gem VTG | US$0,0001482 | 0,20% | -1,23% | - | US$55.740,64 | - |
| 4439 |  Furmula FURM | US$0,0001428 | -0,70% | 3,53% | - | US$55.495,74 | - |
| 4440 |  AssangeDAO JUSTICE | US$0,00002311 | -0,13% | -1,06% | - | US$55.631,76 | - |
| 4441 |  Ross Ulbricht ROSS | US$0,00004294 | -0,01% | -0,10% | - | US$55.602,75 | - |
| 4442 |  DOPE Coin DOPE | US$0,00001618 | 1,87% | 1,15% | - | US$55.563,20 | - |
| 4443 |  Thetanuts Finance NUTS | US$0,001341 | 0,10% | 0,51% | - | US$55.486,36 | - |
| 4444 |  Donald Trump TRUMP | US$0,00003694 | -0,02% | -0,11% | - | US$55.235,44 | - |
| 4445 |  Sendor SENDOR | US$0,00005209 | 0,40% | 1,89% | - | US$55.151,61 | - |
| 4446 |  LEOX LEOX | US$0,02248 | -2,12% | -5,67% | - | US$55.012,75 | - |
| 4447 |  BMAX BMAX | US$0,02059 | -0,29% | -2,13% | - | US$55.006,49 | - |
| 4448 |  Bitcoin 2.0 BTC2.0 | US$0,02511 | -0,22% | -2,31% | - | US$54.977,47 | - |
| 4449 |  Tongtongcoin TTC | US$0,04208 | 0,19% | -8,13% | - | US$54.961,74 | - |
| 4450 |  JennyCo JCO | US$0,003325 | -0,25% | -0,40% | - | US$54.736,18 | - |
Tabel di atas menampilkan halaman 89 dari total 180 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.