Data Historis Harga Kripto 10/01/2026
Daftar harga kripto yang direkam pada tanggal 10/01/2026, mencakup 8.958 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Based Pepe PEPE | US$0,00000001000 | -2,75% | 3,41% | - | US$28.543,45 | - |
| 4652 |  Retik Finance RETIK | US$0,0002973 | 2,75% | -2,38% | - | US$28.136,46 | - |
| 4653 |  FERMA SOSEDI FERMA | US$0,03651 | 0,03% | -0,11% | - | US$28.186,27 | - |
| 4654 |  BTAF token BTAF | US$0,03830 | -1,92% | 0,59% | - | US$27.718,54 | - |
| 4655 |  Salamanca DON | US$0,0003029 | 1,81% | 5,51% | - | US$28.050,40 | - |
| 4656 |  EdgeAI EDGEAI | US$3,20 | -3,86% | -4,05% | - | US$27.983,49 | - |
| 4657 |  Fathom Dollar FXD | US$0,8319 | -2,17% | -4,72% | - | US$27.893,48 | - |
| 4658 |  LUSD LUSD | US$0,9986 | -0,01% | -0,09% | - | US$27.868,86 | - |
| 4659 |  XENO Governance GXE | US$0,0006263 | -0,40% | -2,86% | - | US$27.796,93 | - |
| 4660 |  DAOSquare RICE | US$0,003493 | 57,63% | -3,06% | - | US$27.805,92 | - |
| 4661 |  Klever Finance KFI | US$0,5260 | -0,64% | 3,73% | - | US$27.766,62 | - |
| 4662 |  Kiba Inu KIBA | US$0,0000001900 | 23,88% | -30,41% | - | US$27.441,11 | - |
| 4663 |  Bitcoin Cats 1CAT | US$0,0001447 | 10,44% | -7,87% | - | US$27.332,10 | - |
| 4664 |  Private Aviation Finance Token CINO | US$0,01451 | -13,04% | -3,96% | - | US$22.855,24 | - |
| 4665 |  Smart Wallet Token SWT | US$0,0000006300 | 5,00% | 1,52% | - | US$26.956,82 | - |
| 4666 |  FPIBANK FPIBANK | US$0,0007744 | -22,52% | -47,40% | - | US$26.801,15 | - |
| 4667 |  Y8U Y8U | US$0,0006174 | 9,26% | 5,90% | - | US$26.767,40 | - |
| 4668 |  Genesys GSYS | US$0,02620 | -13,77% | -14,74% | - | US$26.699,94 | - |
| 4669 |  Content Bitcoin CTB | US$446,80 | 0,12% | 0,03% | - | US$26.632,19 | - |
| 4670 |  Neptune XNT | US$4,22 | 4,44% | 4,60% | - | US$26.173,90 | - |
| 4671 |  HarvestAI BTH | - | 0,00% | -33,40% | - | US$25.933,55 | - |
| 4672 |  fBomb BOMB | US$0,01771 | 1,52% | 4,16% | - | US$28.237,32 | - |
| 4673 |  ReadyAI SN33 | US$2,17 | -0,42% | 3,39% | - | US$22.673,50 | - |
| 4674 |  Compute Horde SN12 | US$1,60 | 0,07% | 10,16% | - | US$25.022,21 | - |
| 4675 |  Buff Doge Coin DOGECOIN | - | -10,45% | -3,23% | - | US$26.063,53 | - |
| 4676 |  Crosschain IOTX CIOTX | US$0,009116 | 4,93% | 13,73% | - | US$24.924,89 | - |
| 4677 |  Billards Hub 8BALL | US$0,03026 | 0,66% | -5,70% | - | US$24.759,64 | - |
| 4678 |  Puff The Dragon PUFF | US$0,08075 | -0,28% | -0,38% | - | US$24.766,47 | - |
| 4679 |  exSat Network XSAT | US$0,7268 | 0,12% | -13,67% | - | US$24.730,18 | - |
| 4680 |  Michi MICHI | US$0,004259 | -4,12% | -2,31% | - | US$24.333,91 | - |
| 4681 |  Caduceus Protocol (new) CAD | US$0,001819 | 0,22% | -32,70% | - | US$24.126,55 | - |
| 4682 |  Runesterminal RUNI | US$0,01512 | -0,15% | 0,69% | - | US$24.005,20 | - |
| 4683 |  CAST CAST | US$12.154,27 | 4,91% | -4,59% | - | US$23.940,42 | - |
| 4684 |  Neo Tokyo BYTES | US$0,4544 | -8,65% | -8,26% | - | US$24.147,37 | - |
| 4685 |  KiteAI KITEAI | US$0,00000009000 | 4,35% | 3,55% | - | US$23.708,13 | - |
| 4686 |  Docs-Insights (Taτsu) SN84 | US$0,8820 | 1,35% | 12,11% | - | US$21.643,14 | - |
| 4687 |  STAX Token STAX | US$0,003756 | 0,24% | -0,88% | - | US$23.230,83 | - |
| 4688 |  Win WIN | US$0,0002766 | -10,08% | 14,68% | - | US$22.935,58 | - |
| 4689 |  SatoshiDEX SATX | US$0,00001125 | -7,78% | -2,85% | - | US$22.726,32 | - |
| 4690 |  Nexora NEX | US$0,1527 | -0,03% | -1,48% | - | US$22.563,88 | - |
| 4691 |  USDKG USDKG | US$0,9986 | 0,00% | -0,08% | - | US$22.582,38 | - |
| 4692 |  Snorter SNORT | US$0,01143 | -6,42% | 3,55% | - | US$22.581,19 | - |
| 4693 |  OnePiece 1PIECE | US$0,0002541 | 0,58% | 16,81% | - | US$2,91 | - |
| 4694 |  LifeTime LFT | US$0,006192 | 0,17% | 0,07% | - | US$22.470,67 | - |
| 4695 |  Ethscriptions ETHS | US$0,1582 | 0,73% | 12,30% | - | US$22.399,88 | - |
| 4696 |  Belgian Malinois BELG | US$0,9115 | 18,09% | 73,79% | - | US$22.055,03 | - |
| 4697 |  IZAKA-YA IZKY | US$0,0001803 | -9,70% | -3,33% | - | US$21.897,42 | - |
| 4698 |  Zik coin ZIK | US$0,0001501 | -0,07% | -1,03% | - | US$21.766,75 | - |
| 4699 |  Empyreal EMP | US$13,08 | 12,46% | 34,11% | - | US$21.774,95 | - |
| 4700 |  Switch SWITCH | US$0,0002819 | 6,95% | -28,96% | - | US$21.724,06 | - |
Tabel di atas menampilkan halaman 94 dari total 180 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.