Data Historis Harga Kripto 10/01/2026
Daftar harga kripto yang direkam pada tanggal 10/01/2026, mencakup 8.958 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  XREATORS ORT | US$0,0007553 | 4,53% | 70,90% | - | US$12.732,12 | - |
| 4852 |  Zeusshield ZSC | US$0,0001143 | 0,21% | 30,03% | - | US$12.691,60 | - |
| 4853 |  Bitcat BITCAT | US$0,0001315 | -11,20% | -3,61% | - | US$12.684,35 | - |
| 4854 |  One Share ONS | US$0,9033 | -1,69% | 8,61% | - | US$12.644,07 | - |
| 4855 |  Taxa Token TXT | US$0,0006689 | 4,10% | 0,35% | - | US$12.713,16 | - |
| 4856 |  Attack Wagon ATK | US$0,00005415 | -0,31% | 2,64% | - | US$12.619,48 | - |
| 4857 |  DeFi Warrior (FIWA) FIWA | US$0,00003172 | 1,13% | 7,38% | - | US$12.578,09 | - |
| 4858 |  VTRADING VT | US$0,001886 | 3,53% | 14,75% | - | US$12.596,90 | - |
| 4859 |  OPEN Ticketing Ecosystem OPN | US$0,00006558 | -0,31% | -15,67% | - | US$12.537,64 | - |
| 4860 |  Alaska Gold Rush CARAT | US$0,0002894 | -3,05% | -0,22% | - | US$12.587,14 | - |
| 4861 |  NAOS Finance NAOS | US$0,001862 | -2,88% | -0,40% | - | US$12.477,41 | - |
| 4862 |  Phuture PHTR | US$0,002107 | -16,52% | 21,92% | - | US$12.474,27 | - |
| 4863 |  Work X WORK | US$0,0005682 | -8,15% | -39,91% | - | US$12.563,14 | - |
| 4864 |  Morpher MPH | US$0,006915 | 1,94% | -0,73% | - | US$12.529,43 | - |
| 4865 |  Qace Dynamics QACE | US$0,004009 | -0,34% | 88,85% | - | US$12.491,18 | - |
| 4866 |  BaconDAO BACON | US$0,00008798 | 2,23% | -40,23% | - | US$12.448,87 | - |
| 4867 |  TridentDAO PSI | US$0,003058 | 9,59% | 10,42% | - | US$12.487,92 | - |
| 4868 |  DNAxCAT Token DXCT | US$0,01599 | -0,38% | -0,53% | - | US$12.459,66 | - |
| 4869 |  Artmeta MART | US$0,002303 | -0,34% | -2,26% | - | US$12.393,01 | - |
| 4870 |  Cherry Network CHER | US$0,0005497 | -0,19% | -11,38% | - | US$12.391,76 | - |
| 4871 |  Karmaverse KNOT | US$0,002125 | 16,83% | 146,44% | - | US$12.419,76 | - |
| 4872 |  Canary CNR | US$0,0004164 | -0,13% | -10,59% | - | US$12.373,80 | - |
| 4873 |  NMKR NMKR | US$0,0001490 | -1,24% | 1,02% | - | US$12.402,44 | - |
| 4874 |  NightVerse Game NVG | US$0,0001809 | -2,69% | 2,74% | - | US$12.406,96 | - |
| 4875 |  Advanced Mortgage & Reserve AMR | US$0,0005693 | -5,02% | 3,61% | - | US$12.350,71 | - |
| 4876 |  KCAL KCAL | US$0,0009245 | -2,35% | 11,61% | - | US$12.358,33 | - |
| 4877 |  Schrodinger SGR | US$0,2405 | 1,81% | 4,82% | - | US$12.404,24 | - |
| 4878 |  Lair Finance LAIR | US$0,001681 | -1,18% | -1,10% | - | US$12.416,97 | - |
| 4879 |  QiSwap QI | US$0,001748 | -0,80% | 24,42% | - | US$12.384,11 | - |
| 4880 |  Analysoor ZERO | US$0,07782 | -0,41% | 2,04% | - | US$12.369,02 | - |
| 4881 |  EVERY GAME EGAME | US$0,000005890 | -1,52% | 24,21% | - | US$12.375,81 | - |
| 4882 |  Pine PINE | US$0,001825 | 1,44% | 1,41% | - | US$12.403,82 | - |
| 4883 |  Taproot Exchange TAPROOT | US$0,0002207 | 3,75% | 10,45% | - | US$12.348,94 | - |
| 4884 |  Waterfall WATER | US$0,0001433 | -0,94% | 0,16% | - | US$12.310,65 | - |
| 4885 |  AmazingTeamDAO AMAZINGTEAM | US$0,8323 | 8,00% | 16,25% | - | US$12.360,19 | - |
| 4886 |  Sway Protocol SWAY | US$0,0004838 | -2,30% | 17,74% | - | US$12.354,43 | - |
| 4887 |  AthenaX9 AIX9 | US$0,0004945 | -0,53% | -0,26% | - | US$12.323,43 | - |
| 4888 |  The Rug Game TRG | US$0,00000009000 | -0,37% | -0,75% | - | US$12.311,29 | - |
| 4889 |  ReflectionAI RECT | US$0,0003686 | 0,98% | -10,22% | - | US$12.303,38 | - |
| 4890 |  Do Your Own Research DYOR | US$0,00007145 | -0,07% | 5,99% | - | US$12.265,32 | - |
| 4891 |  Reign of Terror REIGN | US$0,0002010 | -4,46% | 12,67% | - | US$12.296,79 | - |
| 4892 |  Global Entertainment Token GET | US$0,001472 | -5,65% | 20,95% | - | US$12.282,04 | - |
| 4893 |  Tate Terminal TATE | US$0,0006742 | 74,34% | 70,98% | - | US$12.304,54 | - |
| 4894 |  Pando PANDO | US$0,00004137 | 1,79% | -3,81% | - | US$12.343,01 | - |
| 4895 |  AIRian AIR | US$0,007938 | -2,71% | 9,17% | - | US$12.275,12 | - |
| 4896 |  stake.link SDL | US$0,3733 | -6,35% | -12,53% | - | US$12.270,90 | - |
| 4897 |  handleFOREX FOREX | US$0,0005141 | -0,22% | 29,87% | - | US$12.245,74 | - |
| 4898 |  SoPay SOP | US$0,00001410 | -4,95% | -1,22% | - | US$12.263,74 | - |
| 4899 |  TurtSat TURT | US$0,0001229 | -6,55% | -12,90% | - | US$12.254,56 | - |
| 4900 |  Sentre Protocol SNTR | US$0,0003443 | 4,42% | 13,87% | - | US$12.271,24 | - |
Tabel di atas menampilkan halaman 98 dari total 180 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.