Data Historis Harga Kripto 10/01/2026
Daftar harga kripto yang direkam pada tanggal 10/01/2026, mencakup 8.958 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Youclout YCT | US$0,00003004 | -1,80% | 3,06% | - | US$12.262,35 | - |
| 4902 |  HNB Protocol HNB | US$0,00005978 | 5,55% | 11,47% | - | US$12.217,08 | - |
| 4903 |  Doge 2.0 DOGE2.0 | - | -3,32% | -0,64% | - | US$12.252,93 | - |
| 4904 |  Coinzix ZIX | US$0,00001311 | 0,38% | -1,32% | - | US$12.269,06 | - |
| 4905 |  Operon Origins ORO | US$0,0003994 | 0,44% | -0,27% | - | US$12.217,54 | - |
| 4906 |  NASDEX NSDX | US$0,005544 | -0,24% | -0,51% | - | US$12.231,17 | - |
| 4907 |  Good Games Guild GGG | US$0,001455 | 2,89% | 7,78% | - | US$12.224,82 | - |
| 4908 |  League of Ancients LOA | US$0,0009851 | 0,00% | 2,00% | - | US$12.237,46 | - |
| 4909 |  STIX STIX | US$0,00002992 | -0,61% | 6,99% | - | US$12.375,48 | - |
| 4910 |  GOATS GOATS | US$0,00004928 | 0,00% | 3,97% | - | US$12.209,29 | - |
| 4911 |  MEDIEUS MDUS | US$0,0002402 | -15,50% | 20,68% | - | US$12.252,79 | - |
| 4912 |  Port Finance PORT | US$0,002323 | 1,87% | 16,65% | - | US$12.210,63 | - |
| 4913 |  Crown Token CROWN | US$0,02308 | 1,13% | -2,05% | - | US$12.220,19 | - |
| 4914 |  Waggle Network WAG | US$0,0002764 | 0,66% | -8,19% | - | US$12.143,14 | - |
| 4915 |  SUPE SUPE | US$0,001471 | -3,50% | 11,70% | - | US$12.162,63 | - |
| 4916 |  MetaWear WEAR | US$0,00003850 | -1,90% | -1,39% | - | US$12.203,17 | - |
| 4917 |  DarkShield Games Studio DKS | US$0,00001454 | 0,34% | -6,91% | - | US$12.178,20 | - |
| 4918 |  Swan Chain SWAN | US$0,0006144 | -2,97% | -3,31% | - | US$12.176,83 | - |
| 4919 |  Sukhavati Network SKT | US$0,0008433 | 1,73% | 25,91% | - | US$12.138,47 | - |
| 4920 |  Yuliverse YULI | US$0,00003583 | 3,78% | -3,28% | - | US$12.182,47 | - |
| 4921 |  Counter Fire CEC | US$0,0009108 | -0,03% | 1,88% | - | US$12.086,80 | - |
| 4922 |  CatGPT CATGPT | US$0,00009806 | -0,77% | 3,09% | - | US$12.156,53 | - |
| 4923 |  Casper AI AIAGENT | US$0,0005272 | 0,51% | 0,45% | - | US$12.151,51 | - |
| 4924 |  OrangeDX O4DX | US$0,001317 | -0,10% | 0,51% | - | US$12.108,61 | - |
| 4925 |  Majo MAJO | US$0,002556 | -11,10% | 1,70% | - | US$12.084,57 | - |
| 4926 |  Teddy Doge Teddy V2 | - | -3,82% | -0,45% | - | US$12.064,02 | - |
| 4927 |  Chain Games CHAIN | US$0,01066 | 0,78% | -4,57% | - | US$12.098,00 | - |
| 4928 |  Naka Bodhi Token NBOT | US$0,008686 | 3,14% | -0,11% | - | US$12.113,99 | - |
| 4929 |  TokenClub TCT | US$0,0005282 | -9,64% | 30,82% | - | US$12.088,41 | - |
| 4930 |  Kontos KOS | US$0,0006341 | 0,09% | 0,50% | - | US$12.075,44 | - |
| 4931 |  sudoswap SUDO | US$0,02758 | -1,22% | -0,99% | - | US$12.077,88 | - |
| 4932 |  Ring AI RING | US$0,001807 | -1,16% | -9,57% | - | US$12.067,14 | - |
| 4933 |  Trex20 TX20 | US$0,0006443 | -3,46% | -5,21% | - | US$12.029,11 | - |
| 4934 |  Pop Social PPT | US$0,003473 | 1,42% | 3,41% | - | US$12.005,37 | - |
| 4935 |  Galactic Arena: The NFTverse GAN | US$0,00004300 | -0,21% | 6,03% | - | US$12.028,45 | - |
| 4936 |  SavePlanetEarth SPE | US$0,004506 | 0,02% | -1,55% | - | US$12.107,02 | - |
| 4937 |  T23 T23 | - | 4,68% | 10,78% | - | US$12.016,08 | - |
| 4938 |  MMPRO Token MMPRO | US$0,003380 | -1,66% | -3,78% | - | US$12.061,04 | - |
| 4939 |  Mobius MOBI | US$0,002268 | 4,03% | -5,94% | - | US$12.015,47 | - |
| 4940 |  FREN FREN | US$0,0000006900 | -4,44% | 0,72% | - | US$12.011,51 | - |
| 4941 |  ChainPort PORTX | US$0,0004922 | 0,18% | -0,36% | - | US$11.968,88 | - |
| 4942 |  AI Meta Club AMC | US$0,05077 | 1,23% | -1,19% | - | US$11.986,30 | - |
| 4943 |  AQA AQA | US$0,0003284 | 5,63% | 7,77% | - | US$11.968,34 | - |
| 4944 |  DPRating RATING | US$0,0001136 | -2,62% | -3,16% | - | US$12.016,27 | - |
| 4945 |  Meter Stable MTR | US$0,3334 | -0,09% | 0,32% | - | US$12.021,34 | - |
| 4946 |  Green Beli GRBE | US$0,0003974 | 0,00% | 1,41% | - | US$11.992,25 | - |
| 4947 |  MAGIKAL.ai MGKL | US$0,00000006000 | -2,46% | 3,49% | - | US$12.014,01 | - |
| 4948 |  DoctorX DRX | US$0,0000005100 | 0,27% | -3,52% | - | US$11.976,44 | - |
| 4949 |  Domi Online DOMI | US$0,001555 | 1,66% | -8,83% | - | US$12.001,37 | - |
| 4950 |  The Abundance Community Coin TACC | US$0,2194 | 17,26% | 412,65% | - | US$13.705,03 | - |
Tabel di atas menampilkan halaman 99 dari total 180 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.