Data Historis Harga Kripto 10/01/2026
Daftar harga kripto yang direkam pada tanggal 10/01/2026, mencakup 8.958 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  ALF Token ALF | US$0,00000001000 | -0,53% | -0,47% | - | - | - |
| 5052 |  Dickbutt DICKBUTT | US$0,000008710 | -6,43% | 31,60% | - | US$9.126,20 | - |
| 5053 |  Abster ABSTER | US$0,004981 | 1,30% | -16,75% | - | US$9.102,42 | - |
| 5054 |  edeXa EDX | US$0,004494 | 8,09% | -21,83% | - | US$8.908,48 | - |
| 5055 |  dKloud DKT | US$0,0009997 | 1,31% | -20,06% | - | US$8.825,53 | - |
| 5056 |  AtomOne ATONE | US$0,5615 | -1,14% | -7,04% | - | US$8.818,76 | - |
| 5057 |  Ethos Reserve Note ERN | US$0,04212 | -47,92% | -90,16% | - | US$8.896,33 | - |
| 5058 |  mfercoin $mfer | US$0,002373 | -8,06% | 2,49% | - | US$8.755,47 | - |
| 5059 |  MicroVisionChain SPACE | US$0,08901 | 13,74% | 7,35% | - | US$8.658,23 | - |
| 5060 |  Anryton MOL | US$0,04593 | 0,33% | 0,14% | - | US$8.561,83 | - |
| 5061 |  HOMSTOKEN HOMS | US$0,00001049 | -1,87% | -4,63% | - | US$8.542,57 | - |
| 5062 |  Fjord Foundry FJO | US$0,01996 | -0,87% | -12,65% | - | US$8.521,46 | - |
| 5063 |  NoLimitCoin NLC | US$0,001470 | 5,28% | 24,08% | - | US$8.482,76 | - |
| 5064 |  Moo Token MOO | US$0,0009237 | -0,51% | 2,23% | - | US$8.357,71 | - |
| 5065 |  KongSwap KONG | US$0,001610 | -4,59% | 0,18% | - | US$8.357,87 | - |
| 5066 |  CHONKY CHONKY | US$0,0000002300 | -4,24% | -97,64% | - | US$8.292,71 | - |
| 5067 |  Hypha Staked AVAX stAVAX | US$15,86 | -0,34% | -1,50% | - | US$8.262,78 | - |
| 5068 |  Tonken 314 DAO 314DAO | US$35,68 | -10,98% | -46,99% | - | US$8.193,85 | - |
| 5069 |  Stand With Crypto Fund SWC | US$0,06837 | -4,53% | -24,80% | - | - | - |
| 5070 |  DOGE-1 Satellite DOGE-1 | US$0,0004100 | -0,60% | -3,01% | - | US$4.427,30 | - |
| 5071 |  WAGMI WAGMI | US$0,0008396 | -5,19% | -14,31% | - | US$8.190,53 | - |
| 5072 |  PokerFi POKERFI | US$0,0001688 | 0,99% | 9,85% | - | US$8.140,85 | - |
| 5073 |  Staked ICX sICX | US$0,08215 | -0,07% | 5,68% | - | US$8.125,41 | - |
| 5074 |  MATT MATT | US$0,00002153 | 1,35% | 10,18% | - | US$8.121,32 | - |
| 5075 |  Grizzly Honey GHNY | US$0,03061 | -0,11% | 0,25% | - | US$8.106,90 | - |
| 5076 |  LuckysLeprecoin LUCKYSLP | US$0,0000003200 | 1,50% | 10,03% | - | US$8.095,60 | - |
| 5077 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,005102 | 0,68% | -0,12% | - | US$7.969,99 | - |
| 5078 |  CasinoCoin CSC | US$0,00005172 | 12,59% | 30,59% | - | US$7.878,70 | - |
| 5079 |  gooncoin GOONC | US$0,00005476 | -6,11% | 0,46% | - | US$8.053,49 | - |
| 5080 |  STON STON | US$0,3940 | 0,17% | 5,04% | - | US$7.888,55 | - |
| 5081 |  Get AI GET | US$0,1640 | -8,28% | -43,76% | - | US$7.800,17 | - |
| 5082 |  AInalyst AIN | US$0,0004682 | 5,98% | -6,33% | - | US$7.652,64 | - |
| 5083 |  Pepe Coin PEPE | - | 29,56% | 19,22% | - | US$7.617,25 | - |
| 5084 |  Optio OPT | US$0,002722 | 4,60% | -42,52% | - | US$7.596,64 | - |
| 5085 |  ANDY (BSC) ANDY | US$0,0000008200 | 4,09% | 1,21% | - | US$7.578,46 | - |
| 5086 |  PVC Meta PVC | US$0,006826 | 0,65% | 2,40% | - | US$7.572,28 | - |
| 5087 |  Cyberlife LIFE | US$0,02696 | 1,73% | -9,42% | - | US$7.489,61 | - |
| 5088 |  Ramifi Protocol RAM | US$0,01322 | 131,04% | 130,29% | - | US$7.454,21 | - |
| 5089 |  LFIT LFIT | US$0,4796 | 0,02% | -0,66% | - | US$7.476,31 | - |
| 5090 |  DegeCoin DEGE | US$0,0001343 | 4,12% | -4,79% | - | - | - |
| 5091 |  Infinity Rocket Token IRT | US$0,001774 | 2,59% | -5,25% | - | US$7.427,63 | - |
| 5092 |  GENIUS AI GNUS | US$0,7850 | -0,22% | -29,75% | - | US$7.414,78 | - |
| 5093 |  Lemond LEMD | US$0,00001654 | 7,60% | -9,99% | - | US$7.461,86 | - |
| 5094 |  Bitcoin Cultivator 400 BC400 | US$0,0003518 | 1,75% | -15,96% | - | US$7.358,36 | - |
| 5095 |  Outter Finance OUT | US$0,00008284 | -3,97% | -46,30% | - | US$7.407,28 | - |
| 5096 |  Moola Celo USD mCUSD | US$0,9969 | -0,49% | -0,59% | - | US$7.228,25 | - |
| 5097 |  More Coin MORE | US$0,05992 | -4,91% | -14,36% | - | US$7.266,34 | - |
| 5098 |  AIA Chain AIA | US$0,001792 | 0,67% | 13,65% | - | US$7.240,26 | - |
| 5099 |  X X | US$0,00001897 | -2,46% | -9,51% | - | US$7.180,60 | - |
| 5100 |  ASSDAQ ASSDAQ | US$0,0007634 | -2,36% | -14,73% | - | US$7.139,26 | - |
Tabel di atas menampilkan halaman 102 dari total 180 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.