Data Historis Harga Kripto 10/01/2026
Daftar harga kripto yang direkam pada tanggal 10/01/2026, mencakup 8.958 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  achi ACHI | US$0,00006485 | 2,84% | 5,92% | - | US$2.706,39 | - |
| 5252 |  BKOK FinTech BKOK | US$0,07059 | -0,85% | 1,46% | - | - | - |
| 5253 |  Dark Energy Crystals DEC | US$0,0006355 | 1,83% | 5,32% | - | US$2.598,24 | - |
| 5254 |  TON FISH MEMECOIN FISH | - | 0,85% | -7,94% | - | US$2.590,63 | - |
| 5255 |  Famous Fox Federation FOXY | US$0,001514 | -3,69% | -14,15% | - | US$2.523,34 | - |
| 5256 |  LunioX LUNIOX | US$0,05419 | -1,20% | 4,74% | - | US$2.517,60 | - |
| 5257 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,02769 | -2,73% | 47,83% | - | US$2.503,28 | - |
| 5258 |  COCOCOIN COCO | US$0,000007760 | 1,11% | 14,95% | - | US$2.158,55 | - |
| 5259 |  Sharki SHARKI | US$0,00001713 | -26,75% | -62,33% | - | US$2.484,79 | - |
| 5260 |  Toshe TOSHE | - | -9,35% | -5,52% | - | US$2.483,35 | - |
| 5261 |  Holograph HLG | US$0,00001894 | 5,90% | -13,05% | - | US$2.433,34 | - |
| 5262 |  Finvesta FINVESTA | US$1,66 | 7,92% | -4,64% | - | US$637,43 | - |
| 5263 |  BABY PEPE BPEPE | - | 40,02% | 0,00% | - | US$2.408,05 | - |
| 5264 |  Wrapped MistCoin WMC | US$2,64 | -3,59% | 14,23% | - | US$2.412,90 | - |
| 5265 |  Monkey Pox POX | US$0,004323 | -0,12% | 41,39% | - | US$2.405,45 | - |
| 5266 |  Everybody Holds HOLD | US$0,0001698 | -0,60% | -2,91% | - | US$2.394,17 | - |
| 5267 |  Merchant Moe MOE | US$0,02333 | 0,34% | 3,50% | - | US$2.363,15 | - |
| 5268 |  ADO Protocol ADO | US$0,02734 | -4,16% | 39,69% | - | US$2.322,72 | - |
| 5269 |  TT Chain TT | US$365,45 | -2,23% | -4,28% | - | - | - |
| 5270 |  Kitten Haimer KHAI | US$0,004947 | -6,91% | -17,36% | - | US$2.318,79 | - |
| 5271 |  Bozo Benk BOZO | US$0,0008577 | 1,05% | -20,47% | - | US$2.279,51 | - |
| 5272 |  ION ION | US$54,50 | 36,57% | 79,84% | - | - | - |
| 5273 |  MetaMars MARS | US$0,04698 | 3,88% | -8,57% | - | US$2.446.660 | - |
| 5274 |  CryoDAO CRYO | US$0,2862 | -1,38% | -5,63% | - | - | - |
| 5275 |  RadioShack RADIO | US$0,0002384 | -2,65% | -15,04% | - | US$2.400,72 | - |
| 5276 |  Mobius Finance MOT | US$0,00008978 | -30,90% | -36,26% | - | US$2.264,09 | - |
| 5277 |  Blocksmith Labs Forge $FORGE | US$0,03287 | -5,08% | 1,42% | - | - | - |
| 5278 |  Chinese Andy ANDWU | - | -4,38% | -13,57% | - | US$2.195,81 | - |
| 5279 |  xSUSHI XSUSHI | US$0,5121 | -1,99% | -1,41% | - | US$2.147,21 | - |
| 5280 |  Rewind Protocol FWD | US$0,4377 | 0,74% | 1,99% | - | US$2.113,85 | - |
| 5281 |  The Kingdom Coin TKC | US$0,01041 | -0,58% | 13,10% | - | US$2.095,04 | - |
| 5282 |  LABUBU LABUBU | US$0,00006729 | -9,35% | -4,05% | - | US$2.077,57 | - |
| 5283 |  Tao Te Ching TTC | US$11,16 | -3,18% | 0,64% | - | - | - |
| 5284 |  TRYC TRYC | US$0,02321 | 0,00% | -0,21% | - | US$2.048,39 | - |
| 5285 |  Jeo Boden BODEN | US$0,001535 | -0,28% | -5,21% | - | US$2.048,89 | - |
| 5286 |  Airbloc ABL | US$0,00007731 | 1,55% | -2,08% | - | US$2.021,09 | - |
| 5287 |  Landwolf (Base) WOLF | - | 7,37% | 40,90% | - | US$2.022,67 | - |
| 5288 |  Warrior Coin WAR | US$0,000002620 | -1,86% | -10,30% | - | US$2.011,69 | - |
| 5289 |  Music by Virtuals MUSIC | US$0,0005645 | -5,37% | 9,28% | - | US$1.990,14 | - |
| 5290 |  WATER $WATER | US$0,000006330 | -1,33% | 1,85% | - | US$2.157,89 | - |
| 5291 |  Beraborrow POLLEN | US$0,002265 | -1,83% | -9,12% | - | US$1.977,06 | - |
| 5292 |  EVA AI EVA | US$0,007586 | 2,06% | 7,52% | - | US$1.971,64 | - |
| 5293 |  Zen AI ZENAI | US$0,00004057 | -6,46% | 4,56% | - | US$1.946,90 | - |
| 5294 |  Satoshi a BTC Stablecoin TSAT | US$0,0009020 | -0,19% | -0,67% | - | US$1.934,74 | - |
| 5295 |  NIX NIX | US$0,006328 | 1,22% | 12,52% | - | US$1.954,79 | - |
| 5296 |  Moola Celo EUR mCEUR | US$1,16 | -0,73% | -1,20% | - | US$1.893,89 | - |
| 5297 |  Falcons FAH | US$1,36 | -1,86% | 0,11% | - | US$1.913,83 | - |
| 5298 |  EtherPOS ETPOS | US$0,1228 | -6,11% | -22,18% | - | US$1.908,95 | - |
| 5299 |  FNCY FNCY | US$0,002155 | -30,91% | -31,69% | - | US$1.865,75 | - |
| 5300 |  Kurt KURT | US$0,0001008 | -1,95% | -0,51% | - | US$1.866,70 | - |
Tabel di atas menampilkan halaman 106 dari total 180 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.