Data Historis Harga Kripto 10/01/2026
Daftar harga kripto yang direkam pada tanggal 10/01/2026, mencakup 8.958 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Unseen UNCN | US$0,3186 | 0,55% | 0,63% | - | US$1.388,43 | - |
| 5352 |  uShark USHARK | US$0,00003117 | -10,90% | -16,50% | - | US$1.382,17 | - |
| 5353 |  WE LOVE ASS ASS | US$0,0003191 | -3,57% | 0,82% | - | US$1.384,17 | - |
| 5354 |  The Blue Dragon RYU | - | -0,93% | 6,81% | - | US$1.368,82 | - |
| 5355 |  Neptune Cash NPT | US$0,2061 | -3,32% | -5,64% | - | US$1.368,74 | - |
| 5356 |  Silver Standard BARS | US$0,03769 | 8,32% | 16,43% | - | US$1.368,43 | - |
| 5357 |  辛普森 辛普森 | - | -3,32% | 0,00% | - | US$1.362,75 | - |
| 5358 |  Dank Doge DANKDOGE | - | -4,06% | -33,40% | - | US$1.353,37 | - |
| 5359 |  OpenSwap Optimism Token OPENX | US$0,02401 | -0,38% | -1,88% | - | US$1.350,19 | - |
| 5360 |  Vasco da Gama Fan Token VASCO | US$0,02741 | 0,32% | -4,38% | - | US$1.342,94 | - |
| 5361 |  BullGod BULLGOD | US$0,00004629 | 19,12% | 9,90% | - | US$1.328,59 | - |
| 5362 |  TOKERO TOKERO | US$0,002767 | 1,80% | -5,52% | - | US$1.336,27 | - |
| 5363 |  ProBit Token PROB | US$0,001688 | 67,33% | -46,74% | - | US$1.314,28 | - |
| 5364 |  bullish BULLISH | US$0,00004846 | -5,65% | -2,43% | - | US$1.301,01 | - |
| 5365 |  GOGGLES GOGLZ | US$0,01541 | -7,05% | -0,54% | - | US$1.288,25 | - |
| 5366 |  NovaDEX NVX | US$0,00007738 | -22,80% | 8,81% | - | US$1.284,68 | - |
| 5367 |  Jackal Protocol JKL | US$0,01369 | 2,82% | -19,53% | - | US$1.253,82 | - |
| 5368 |  Cheese CHEESE | US$0,0004326 | -5,20% | 45,88% | - | US$1.264,83 | - |
| 5369 |  VNX British Pound VGBP | US$1,35 | 0,00% | 0,07% | - | US$1.260,31 | - |
| 5370 |  LOAFCAT LOAFCAT | US$0,000004690 | -7,62% | -5,13% | - | US$1.257,46 | - |
| 5371 |  Jet2Holidays JET2 | US$0,00004144 | 0,91% | 20,45% | - | US$1.244,30 | - |
| 5372 |  Chengpang Zhoa ZHOA | US$0,00006434 | 1,66% | -16,83% | - | US$1.239,58 | - |
| 5373 |  x1000club X1000 | US$0,001664 | -0,07% | 1,79% | - | US$1.156,21 | - |
| 5374 |  HoldOn4DearLife HODL | US$0,00001585 | 1,04% | 2,39% | - | US$1.236,83 | - |
| 5375 |  Javsphere JAV | US$0,0004641 | 0,40% | -6,55% | - | US$1.235,16 | - |
| 5376 |  Boomer BOOMER | US$0,0009254 | 0,80% | 1,37% | - | US$1.212,74 | - |
| 5377 |  Water Rabbit Token WAR | US$0,0002393 | 13,06% | 30,62% | - | US$1.201,57 | - |
| 5378 |  Cronos ID CROID | US$0,01040 | -0,31% | 5,49% | - | US$1.183,34 | - |
| 5379 |  HDOKI OKI | US$0,0002742 | 0,46% | -3,45% | - | US$1.201,10 | - |
| 5380 |  Turbine Cash ZKFG | US$0,06545 | -8,53% | 0,00% | - | US$1.191,18 | - |
| 5381 |  C4E C4E | US$0,001829 | 1,55% | 4,21% | - | US$1.182,03 | - |
| 5382 |  MAGA TRUMP | US$0,004958 | 2,11% | 9,12% | - | US$990,50 | - |
| 5383 |  Xrp Classic (new) XRPC | US$0,0006421 | 2,67% | -12,28% | - | US$1.166,57 | - |
| 5384 |  DOLZ DOLZ | US$0,009847 | -0,91% | -9,21% | - | US$1.163,37 | - |
| 5385 |  SUKUYANA SNA | - | 2,01% | 2,02% | - | US$1.162,64 | - |
| 5386 |  Kryptonite SEILOR | US$0,0001591 | -31,85% | -39,59% | - | US$1.137,77 | - |
| 5387 |  Velvet Unicorn by Virtuals VU | US$0,0004082 | -2,89% | 19,55% | - | - | - |
| 5388 |  Lifinity LFNTY | US$1,15 | 0,93% | -0,17% | - | - | - |
| 5389 |  EpiK Protocol AIEPK | US$0,00008432 | 5,53% | -5,98% | - | US$1.115,11 | - |
| 5390 |  MOON INU MOON | - | -4,14% | -12,03% | - | US$1.102,51 | - |
| 5391 |  Anzen Finance (USDZ) USDZ | US$0,9911 | 0,18% | 0,27% | - | US$1.095,44 | - |
| 5392 |  O Intelligence Coin OI | US$12.170.903 | -6,28% | 1,27% | - | US$1.137,09 | - |
| 5393 |  THE LAND ELF Crossing ELF | US$0,003230 | -1,92% | -0,69% | - | US$1.090,92 | - |
| 5394 |  Metavault Trade MVX | US$0,04586 | 8,25% | 52,51% | - | US$1.065,28 | - |
| 5395 |  NORMIE NORMIE | US$0,0003277 | -1,83% | 3,02% | - | US$1.452,35 | - |
| 5396 |  TaleCraft CRAFT | US$0,0002252 | -26,47% | -78,60% | - | US$1.051,17 | - |
| 5397 |  SuperLauncher LAUNCH | US$0,007133 | 9,42% | -20,36% | - | US$1.040,66 | - |
| 5398 |  White Rat WR | - | 2,13% | -41,09% | - | US$1.035,62 | - |
| 5399 |  RoOLZ GODL | US$0,00005990 | -10,82% | -43,57% | - | US$1.034,39 | - |
| 5400 |  NPCS AI XNPCS | US$0,0001376 | -2,57% | 6,06% | - | US$996,07 | - |
Tabel di atas menampilkan halaman 108 dari total 180 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.