Data Historis Harga Kripto 10/01/2026
Daftar harga kripto yang direkam pada tanggal 10/01/2026, mencakup 8.958 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Kendu Inu KENDU | US$0,0000001000 | 37,09% | 36,37% | - | US$871,89 | - |
| 5552 |  DROP DROP | US$3,52 | -0,18% | 11,99% | - | US$313,12 | - |
| 5553 |  Crypto Royale ROY | US$0,0004056 | 4,32% | 11,70% | - | US$312,26 | - |
| 5554 |  Boysclub on Base BOYS | US$0,0003191 | 2,80% | 45,33% | - | US$311,69 | - |
| 5555 |  JuliaOS JOS | US$0,0001693 | -11,76% | 3,37% | - | US$316,68 | - |
| 5556 |  EQIFI EQX | US$0,0001524 | 14,18% | -20,64% | - | US$302,93 | - |
| 5557 |  Stray Dog STRAYDOG | US$0,0005617 | -0,23% | 23,44% | - | - | - |
| 5558 |  CDOGE CDOGE | US$0,0002647 | -1,90% | -5,18% | - | US$296,15 | - |
| 5559 |  Tokenised GBP TGBP | US$1,34 | -0,09% | -0,42% | - | US$294,53 | - |
| 5560 |  Cat in Hoodie HODI | US$0,00003753 | -1,31% | 0,77% | - | US$293,91 | - |
| 5561 |  Flayer FLAY | US$0,007211 | -4,80% | 1,63% | - | US$289,10 | - |
| 5562 |  Gud Tech GUD | US$0,0008812 | 0,22% | -82,73% | - | US$284,00 | - |
| 5563 |  SCAN SCAN | US$0,00007913 | -3,26% | 11,43% | - | US$288,63 | - |
| 5564 |  Big Dog Fink BINK | US$0,0001326 | -0,83% | 1,55% | - | US$281,60 | - |
| 5565 |  BLANC DAO BLC | US$0,3624 | -1,58% | -12,21% | - | US$275,85 | - |
| 5566 |  Digitra.com Token DGTA | US$0,002873 | 2,81% | -11,60% | - | US$274,09 | - |
| 5567 |  Space Token SPACE | US$0,002342 | 6,69% | 20,43% | - | - | - |
| 5568 |  AI Agent Layer AIFUN | US$0,0001370 | 0,16% | 31,68% | - | US$272,30 | - |
| 5569 |  AxonDAO Governance Token AXGT | US$0,01318 | 0,00% | -0,30% | - | US$266,98 | - |
| 5570 |  KnightSwap KNIGHT | US$0,0003880 | 0,60% | 1,50% | - | US$265,67 | - |
| 5571 |  MContent MCONTENT | - | 32,03% | -46,54% | - | US$262,77 | - |
| 5572 |  Zamio ZAM | US$0,00004098 | -2,83% | 1,29% | - | US$344,27 | - |
| 5573 |  DBX DBX | US$0,000001110 | -0,90% | -9,85% | - | US$262,39 | - |
| 5574 |  TRUMP MAGA | - | 4,98% | 7,22% | - | US$259,83 | - |
| 5575 |  CADAI CADAI | US$0,008852 | 1,29% | -6,84% | - | US$258,82 | - |
| 5576 |  MISHA MISHA | US$0,0000001300 | -1,24% | 13,62% | - | US$257,37 | - |
| 5577 |  Satori Network SATORI | US$0,2796 | -12,50% | -0,09% | - | US$256,29 | - |
| 5578 |  Hex Orange Address HOA | US$0,001823 | 9,23% | 41,08% | - | US$254,58 | - |
| 5579 |  Sharky SHARK | US$0,002057 | 1,00% | 32,15% | - | - | - |
| 5580 |  ATM (ATMcoin.top) ATM | US$0,00000003000 | -6,72% | -10,36% | - | US$247,82 | - |
| 5581 |  GenieSwap GENIE | US$0,0006091 | 0,00% | -3,39% | - | US$243,08 | - |
| 5582 |  Kabosu KABOSU | - | 0,78% | 2,75% | - | - | - |
| 5583 |  AlphaExchangeAI AEA | US$0,00002123 | -0,47% | -4,09% | - | US$237,88 | - |
| 5584 |  x402 X402 | - | 2,45% | 1,39% | - | US$236,40 | - |
| 5585 | ![[Fake]Seeker](https://cdn.matauangkripto.com/images/coins/32x32/39068.png){kind=small} [Fake]Seeker SKR | US$0,005938 | -0,73% | 7,01% | - | US$235,03 | - |
| 5586 |  Klaytn KLAY | US$0,06573 | 1,06% | 12,06% | - | US$234,61 | - |
| 5587 |  Nyxia AI NYXC | US$0,005665 | -2,75% | -3,99% | - | US$240,14 | - |
| 5588 |  InspireAI INSP | US$0,0001779 | -0,01% | -0,11% | - | US$233,71 | - |
| 5589 |  Flying Avocado Cat FAC | US$0,02523 | 0,45% | 20,58% | - | US$233,08 | - |
| 5590 |  Sourceless STR | US$0,004685 | -1,01% | 6,76% | - | US$218,76 | - |
| 5591 |  MAI MIMATIC | US$1,0000 | -0,37% | 0,01% | - | US$3.389,69 | - |
| 5592 |  HZM Coin HZM | US$0,0002555 | -4,71% | -7,20% | - | US$230,40 | - |
| 5593 |  e-Money EUR EEUR | US$0,1097 | 0,23% | 10,82% | - | US$230,15 | - |
| 5594 |  MrBeast BEAST | US$0,02117 | -0,95% | -20,91% | - | US$228,55 | - |
| 5595 |  Hydration HDX | US$0,004181 | -0,70% | -6,55% | - | US$226,88 | - |
| 5596 |  Honey Badger HOBA | US$0,03830 | -1,34% | 0,32% | - | US$336,12 | - |
| 5597 |  TENET TENET | US$0,00005211 | 33,33% | 34,59% | - | US$224,16 | - |
| 5598 |  HYDRA HYDRA | US$0,3824 | 0,55% | -6,70% | - | US$219,47 | - |
| 5599 |  FreeRossDAO FREE | US$0,00005616 | -4,95% | 70,56% | - | US$218,44 | - |
| 5600 |  Bonk on Base BONK | - | -0,21% | 8,58% | - | US$210,93 | - |
Tabel di atas menampilkan halaman 112 dari total 180 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.