Data Historis Harga Kripto 10/01/2026
Daftar harga kripto yang direkam pada tanggal 10/01/2026, mencakup 8.958 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Lox Network LOX | US$0,00002397 | -4,00% | -4,09% | - | US$36,00 | - |
| 5752 |  JEXchange JEX | US$0,0008050 | 1,60% | 5,26% | - | US$35,98 | - |
| 5753 |  CelebrityCoinV2 CCV2 | US$0,03095 | -4,62% | -1,71% | - | US$35,69 | - |
| 5754 |  Pre-retogeum PRTG | US$1,91 | -0,12% | 16,30% | - | US$34,93 | - |
| 5755 |  Binancedog BINANCEDOG | US$0,0001001 | 0,63% | -1,27% | - | US$34,59 | - |
| 5756 |  MOON DOGE DOGE | - | 4,82% | 5,24% | - | US$33,38 | - |
| 5757 |  Chinese BRETT CHRETT | US$0,00009009 | -1,09% | 2,66% | - | US$32,32 | - |
| 5758 |  Spectra APW | US$0,6961 | -0,33% | -0,17% | - | US$30,96 | - |
| 5759 |  Vector Space Biosciences, Inc. SBIO | US$0,006292 | 65,79% | -7,44% | - | US$30,66 | - |
| 5760 |  DragonMaster DMT | US$0,001700 | -1,11% | -5,76% | - | US$30,46 | - |
| 5761 |  Zambesigold ZGD | US$0,03895 | 0,00% | -0,09% | - | US$30,08 | - |
| 5762 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,0002197 | 0,00% | -0,09% | - | US$29,97 | - |
| 5763 |  Baby PeiPei (babypeipeicoin.com) BABYPEIPEI | US$0,00000003000 | -2,76% | -5,43% | - | US$29,30 | - |
| 5764 |  Mindscraft MINDS | US$0,00006420 | 0,05% | 12,67% | - | US$29,20 | - |
| 5765 |  Freedom God Dao FGD | US$0,1319 | 1,10% | 1,85% | - | US$28,97 | - |
| 5766 |  XRP20 XRP20 | US$0,00001257 | -1,59% | -2,25% | - | US$28,44 | - |
| 5767 |  X8X Token X8X | US$0,0006636 | -0,33% | -0,17% | - | US$28,37 | - |
| 5768 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | - | 5,13% | 8,99% | - | US$27,92 | - |
| 5769 |  STELSI STLS | US$0,01968 | 6,43% | 31,10% | - | US$27,89 | - |
| 5770 |  LAIKA The Cosmodog LAIKA | US$0,0000007100 | -0,99% | -11,58% | - | US$27,02 | - |
| 5771 |  Liquid Mercury MERC | US$0,003352 | -2,51% | 4,85% | - | US$26,72 | - |
| 5772 |  xADA xADA | US$0,000004600 | 29,73% | 170,73% | - | US$26,41 | - |
| 5773 |  LILLIUS LLT | US$0,0002497 | 0,00% | -42,43% | - | US$26,33 | - |
| 5774 |  Apple Network ANK | US$0,000006570 | -0,33% | -0,17% | - | US$26,23 | - |
| 5775 |  ALGORITHA AI ALGOAI | US$0,00001734 | 0,27% | -27,50% | - | - | - |
| 5776 |  Britt BRITT | US$0,00004482 | -0,24% | -3,53% | - | US$25,96 | - |
| 5777 |  DOLR AI DOLR | US$0,0005939 | -0,82% | 1,29% | - | US$25,53 | - |
| 5778 |  Yeet YEET | US$0,0009630 | 1,69% | -21,81% | - | US$19,30 | - |
| 5779 |  Penguin Finance PEFI | US$0,003134 | -0,43% | -2,15% | - | US$24,28 | - |
| 5780 |  Legacy Media Killer X | US$0,001144 | 5,42% | -25,91% | - | US$23,57 | - |
| 5781 |  Advanced Project AUC | US$0,0001143 | -16,75% | 3,01% | - | US$23,48 | - |
| 5782 |  Swappi PPI | US$0,001143 | -0,47% | -10,34% | - | US$160,49 | - |
| 5783 |  FintruX Network FTX | US$0,0007116 | -0,33% | -0,17% | - | US$22,62 | - |
| 5784 |  El Hippo HIPP | - | 25,15% | 152,27% | - | US$22,56 | - |
| 5785 |  OmniCat OMNI | US$0,000009800 | -1,92% | 1,06% | - | US$22,61 | - |
| 5786 |  Aigang AIX | US$0,001140 | -0,33% | -0,17% | - | US$22,25 | - |
| 5787 |  Marginswap MFI | US$0,01294 | -0,33% | -0,17% | - | US$22,04 | - |
| 5788 |  Novacoin NVC | US$0,01808 | -4,80% | -9,30% | - | US$22,05 | - |
| 5789 |  GGEBI GGB | US$0,006367 | 2,82% | 12,82% | - | US$21,63 | - |
| 5790 |  Suicune HSUI | US$0,0005349 | -3,85% | 2,82% | - | US$21,36 | - |
| 5791 |  HILO HILO | US$0,01845 | -0,93% | 20,12% | - | US$21,20 | - |
| 5792 |  XDOGE XDOGE | - | 33,32% | -35,19% | - | US$20,96 | - |
| 5793 |  Decentralized USD (DefiChain) DUSD | US$0,004835 | -0,70% | 7,86% | - | US$20,92 | - |
| 5794 |  LinkPool LPL | US$0,2612 | -0,33% | -0,17% | - | US$20,35 | - |
| 5795 |  Baby Spark BABYSPARK | - | 142,64% | 94,13% | - | US$20,20 | - |
| 5796 |  BNSD Finance BNSD | US$0,0002770 | 0,00% | -0,44% | - | US$19,97 | - |
| 5797 |  Bull Pepe (bullpepe.com) BULLPEPE | US$0,00001076 | -0,61% | -9,06% | - | US$19,89 | - |
| 5798 |  Fisco Coin FSCC | US$0,09417 | 0,00% | -7,14% | - | US$19,62 | - |
| 5799 |  Ixcoin IXC | US$0,06688 | 23,19% | 9,65% | - | US$18,53 | - |
| 5800 |  U Coin UCOIN | US$0,0002966 | 1,37% | 1,62% | - | US$18,47 | - |
Tabel di atas menampilkan halaman 116 dari total 180 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.